Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCRI | RBLX | LVS | DKNG | MGM |
Company | Monarch Casino | Roblox Corp Cl A | Las Vegas Sands | Draftkings Inc | MGM Resorts International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 68.27 | 35.72 | 45.44 | 41.20 | 41.69 |
High | 68.78 | 36.40 | 46.00 | 43.19 | 42.38 |
Low | 67.34 | 35.46 | 45.10 | 41.03 | 41.06 |
Last | 68.07 | 36.01 | 45.45 | 43.13 | 41.09 |
Change | -0.48 | +0.48 | -0.10 | +2.04 | -1.09 |
% Change | -0.70% | +1.35% | -0.22% | +4.96% | -2.58% |
Volume | 89,995 | 3,743,376 | 4,871,412 | 9,068,911 | 4,652,029 |
20-Day Average Volume | 92,730 | 6,256,314 | 5,500,820 | 9,337,131 | 2,920,011 |
Previous Close | 68.55 | 35.53 | 45.55 | 41.09 | 42.18 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.63 | 36.94 | 49.82 | 43.63 | 44.06 |
20-Day Raw Stochastic | 32.75% | 32.44% | 4.21% | 47.01% | 0.42% |
20-Day Relative Strength | 42.38% | 44.04% | 33.05% | 50.10% | 37.41% |
Weighted Alpha | -0.64 | -0.73 | -27.61 | +77.40 | -7.99 |
Today's Opinion | 40% Buy | 40% Sell | 56% Sell | 56% Buy | 8% Sell |
Previous Opinion | 40% Buy | 40% Sell | 56% Sell | 56% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | 96% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 04/19/24 | +1.90% since 04/19/24 | -0.02% since 04/19/24 | +6.02% since 04/19/24 | -3.14% since 04/19/24 |
Low | 67.34 on 04/26/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 41.06 on 04/26/24 |
High | 70.02 on 04/23/24 | 37.52 on 04/23/24 | 47.32 on 04/22/24 | 43.19 on 04/26/24 | 43.28 on 04/24/24 |
1-Month | |||||
%Chg | -8.01% since 03/26/24 | -3.43% since 03/26/24 | -10.62% since 03/26/24 | -11.40% since 03/26/24 | -11.56% since 03/26/24 |
Low | 64.50 on 04/18/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 41.06 on 04/26/24 |
High | 75.40 on 04/01/24 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
3-Month | |||||
%Chg | -1.65% since 01/26/24 | -10.89% since 01/26/24 | -9.15% since 01/26/24 | +12.08% since 01/26/24 | -5.86% since 01/26/24 |
Low | 64.50 on 04/18/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 41.06 on 04/26/24 |
High | 75.40 on 04/01/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | +15.08% since 10/26/23 | +17.87% since 10/26/23 | -4.38% since 10/26/23 | +64.49% since 10/26/23 | +17.94% since 10/26/23 |
Low | 57.88 on 10/27/23 | 30.87 on 10/27/23 | 44.60 on 12/08/23 | 26.15 on 10/27/23 | 34.12 on 10/27/23 |
High | 75.40 on 04/01/24 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,290,796 | 21,000,182 | 33,936,888 | 35,609,952 | 13,371,735 |
Shares Outstanding, K | 18,830 | 591,055 | 745,047 | 866,633 | 317,016 |
Annual Sales | 501,480,000 | 2,799,270,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 |
Annual Net Income | 82,450,000 | -1,151,950,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 |
Last Quarter Sales | 121,660,000 | 749,940,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 |
Last Quarter Net Income | 18,280,000 | -323,700,000 | 494,000,000 | -44,620,000 | 313,460,000 |
60-Month Beta | 1.66 | 1.63 | 1.16 | 1.86 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 04/17/24 | -0.52 on 02/07/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 |
Latest Earnings Date | 04/17/24 | 05/09/24 | 04/17/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.300 on 02/29/24 | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | 05/31/24 | N/A | 05/06/24 | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 15.74 | 0.00 | 19.67 | 0.00 | 15.64 |