Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monarch Casino (MCRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 43.00 59.50 27.58 122.83 21.25
High 43.34 60.40 28.39 125.00 21.77
Low 42.28 58.78 27.39 121.58 20.98
Last 42.77 60.31 28.21 124.51 21.74
Change -0.23 +0.94 +0.84 +1.08 +0.34
% Change -0.53% +1.58% +3.07% +0.87% +1.59%
Volume 111,100 2,742,700 13,098,101 2,478,100 4,355,600
20-Day Average Volume 34,940 4,109,280 9,535,580 2,219,300 2,505,120
Previous Close 43.00 59.37 27.37 123.43 21.40
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.83 58.65 28.75 121.97 21.69
20-Day Raw Stochastic 59.64% 84.90% 37.50% 68.86% 55.52%
20-Day Relative Strength 56.36% 58.56% 51.89% 57.28% 57.28%
Weighted Alpha -3.10 -17.20 -14.90 -23.20 -18.90
Today's Opinion 8% Buy 48% Buy 8% Buy 48% Buy 40% Buy
Previous Opinion 24% Buy 40% Buy Hold 24% Buy 16% Buy
Last Month's Opinion 48% Buy 48% Buy 32% Buy 8% Buy 64% Buy
Performance  
5-Days  
%Chg -0.49% since 02/08/19 +2.20% since 02/08/19 -2.62% since 02/08/19 -0.56% since 02/08/19 -0.91% since 02/08/19
Low 41.81 on 02/13/19 57.46 on 02/14/19 27.01 on 02/14/19 119.26 on 02/14/19 20.98 on 02/15/19
High 43.90 on 02/11/19 61.09 on 02/12/19 29.36 on 02/12/19 128.12 on 02/13/19 22.58 on 02/12/19
1-Month  
%Chg +1.86% since 01/15/19 +6.55% since 01/15/19 +3.18% since 01/15/19 +15.53% since 01/15/19 +8.97% since 01/15/19
Low 41.10 on 01/24/19 55.25 on 01/24/19 27.01 on 02/14/19 108.25 on 01/16/19 20.04 on 01/17/19
High 43.90 on 02/11/19 61.21 on 02/06/19 30.21 on 02/01/19 131.50 on 02/06/19 22.99 on 02/06/19
3-Month  
%Chg +9.11% since 11/15/18 +12.25% since 11/15/18 +6.86% since 11/15/18 +17.02% since 11/15/18 +26.91% since 11/15/18
Low 34.45 on 12/26/18 47.39 on 12/24/18 21.61 on 12/26/18 90.06 on 12/24/18 15.40 on 11/20/18
High 43.90 on 02/11/19 61.21 on 02/06/19 30.21 on 02/01/19 131.50 on 02/06/19 22.99 on 02/06/19
6-Month  
%Chg -8.65% since 08/15/18 -6.44% since 08/15/18 -0.56% since 08/15/18 -9.89% since 08/15/18 +2.79% since 08/15/18
Low 34.45 on 12/26/18 47.39 on 12/24/18 21.61 on 12/26/18 90.06 on 12/24/18 15.33 on 11/08/18
High 48.29 on 08/21/18 67.53 on 08/27/18 30.21 on 02/01/19 151.93 on 08/27/18 24.33 on 08/29/18
Key Statistics  
Market Capitalization, $K 765,155 47,255,900 14,872,312 13,539,217 10,746,734
Shares Outstanding, K 17,894 783,554 527,198 108,739 494,333
Annual Sales, $M 230,730,000 13,729,000,000 10,773,900,000 6,717,660,000 5,284,820,000
Annual Net Income, $M 25,540,000 2,413,000,000 1,960,290,000 584,180,000 347,000,000
Last Quarter Sales, $M 64,360,000 3,475,000,000 3,029,300,000 1,687,590,000 1,220,280,000
Last Quarter Net Income, $M 10,860,000 -170,000,000 142,880,000 476,620,000 9,600,000
36-Month Beta 1.18 1.43 1.48 1.73 1.61
Per-Share Information  
Most Recent Earnings N/A 0.77 on 01/23/19 0.11 on 02/13/19 1.06 on 01/30/19 0.02 on 11/08/18
Latest Earnings Date 02/19/19 01/23/19 02/13/19 01/30/19 02/14/19
Most Recent Dividend N/A 0.750 on 12/17/18 0.120 on 12/07/18 0.750 on 02/14/19 0.143 on 11/16/18
Next Ex-Dividends Date N/A 03/19/19 03/07/19 02/14/19 11/16/18
Ratios  
Price/Earnings ttm 24.57 17.88 27.93 18.79 27.44
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar