Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCRI | LVS | MGM | WYNN | MLCO |
Company | Monarch Casino | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 68.27 | 45.44 | 41.69 | 96.17 | 6.34 |
High | 68.78 | 46.00 | 42.38 | 96.90 | 6.53 |
Low | 67.34 | 45.10 | 41.25 | 95.25 | 6.29 |
Last | 67.91 | 45.47 | 41.38 | 96.12 | 6.34 |
Change | -0.64 | -0.08 | -0.80 | -0.48 | +0.03 |
% Change | -0.93% | -0.18% | -1.90% | -0.50% | +0.48% |
Volume | 32,458 | 2,550,863 | 2,355,144 | 780,980 | 1,926,403 |
20-Day Average Volume | 89,669 | 5,371,024 | 2,792,988 | 1,487,005 | 2,987,539 |
Previous Close | 68.55 | 45.55 | 42.18 | 96.60 | 6.31 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.62 | 49.82 | 44.08 | 101.40 | 6.82 |
20-Day Raw Stochastic | 31.10% | 5.06% | 1.31% | 8.60% | 16.03% |
20-Day Relative Strength | 41.89% | 33.24% | 38.78% | 41.56% | 37.10% |
Weighted Alpha | -1.00 | -27.44 | -6.80 | -12.07 | -53.96 |
Today's Opinion | 40% Buy | 56% Sell | 8% Sell | 8% Buy | 100% Sell |
Previous Opinion | 40% Buy | 56% Sell | 8% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 96% Buy | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.82% since 04/19/24 | +0.15% since 04/19/24 | -2.24% since 04/19/24 | +1.21% since 04/19/24 | +3.33% since 04/19/24 |
Low | 67.34 on 04/26/24 | 45.05 on 04/24/24 | 41.38 on 04/26/24 | 95.35 on 04/26/24 | 6.11 on 04/24/24 |
High | 70.02 on 04/23/24 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 | 6.53 on 04/26/24 |
1-Month | |||||
%Chg | -8.26% since 03/26/24 | -10.46% since 03/26/24 | -10.74% since 03/26/24 | -4.41% since 03/26/24 | -10.37% since 03/26/24 |
Low | 64.50 on 04/18/24 | 45.05 on 04/24/24 | 41.38 on 04/26/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
High | 75.40 on 04/01/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
3-Month | |||||
%Chg | -1.91% since 01/26/24 | -8.99% since 01/26/24 | -4.99% since 01/26/24 | -0.61% since 01/26/24 | -24.70% since 01/26/24 |
Low | 64.50 on 04/18/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 | 6.10 on 04/19/24 |
High | 75.40 on 04/01/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
6-Month | |||||
%Chg | +14.78% since 10/26/23 | -4.21% since 10/26/23 | +19.03% since 10/26/23 | +9.82% since 10/26/23 | -24.16% since 10/26/23 |
Low | 57.88 on 10/27/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
High | 75.40 on 04/01/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,290,796 | 33,936,888 | 13,371,735 | 10,826,735 | 2,808,512 |
Shares Outstanding, K | 18,830 | 745,047 | 317,016 | 112,078 | 445,089 |
Annual Sales | 501,480,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
Annual Net Income | 82,450,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
Last Quarter Sales | 121,660,000 | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 |
Last Quarter Net Income | 18,280,000 | 494,000,000 | 313,460,000 | 729,160,000 | -205,890,000 |
60-Month Beta | 1.66 | 1.16 | 2.19 | 1.93 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 04/17/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 |
Latest Earnings Date | 04/17/24 | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 |
Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
Next Ex-Dividends Date | 05/31/24 | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 15.74 | 19.67 | 15.64 | 23.67 | 0.00 |