Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | MCRI | LVS | MGM | WYNN | MLCO |
| Company | Monarch Casino | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.83 | 62.61 | 26.15 | 125.27 | 21.10 |
| High | 45.29 | 62.91 | 26.46 | 125.94 | 21.17 |
| Low | 44.83 | 60.26 | 25.81 | 121.22 | 20.38 |
| Last | 45.03 | 60.31 | 25.89 | 121.42 | 20.49 |
| Change | -0.37 | -3.09 | -0.64 | -5.89 | -0.90 |
| % Change | -0.81% | -4.87% | -2.41% | -4.63% | -4.21% |
| Volume | 62,700 | 6,115,400 | 7,548,900 | 2,624,500 | 5,316,000 |
| 20-Day Average Volume | 59,880 | 3,586,745 | 7,585,435 | 2,271,315 | 2,782,000 |
| Previous Close | 45.40 | 63.40 | 26.53 | 127.31 | 21.39 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.22 | 65.65 | 26.42 | 137.71 | 24.01 |
| 20-Day Raw Stochastic | 78.85% | 0.60% | 31.19% | 2.12% | 1.67% |
| 20-Day Relative Strength | 54.79% | 38.90% | 46.11% | 38.59% | 29.76% |
| Weighted Alpha | +0.20 | -17.90 | -17.90 | -29.80 | -28.30 |
| Today's Opinion | 56% Buy | 48% Sell | 56% Sell | 32% Sell | 48% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 16% Sell | 8% Sell | 48% Sell |
| Last Month's Opinion | 72% Buy | 96% Buy | 56% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 05/10/19 | -7.88% since 05/10/19 | +1.01% since 05/10/19 | -6.52% since 05/10/19 | -7.79% since 05/10/19 |
| Low | 40.78 on 05/13/19 | 60.26 on 05/17/19 | 24.75 on 05/13/19 | 120.77 on 05/13/19 | 20.38 on 05/17/19 |
| High | 45.88 on 05/16/19 | 63.83 on 05/16/19 | 26.66 on 05/16/19 | 127.62 on 05/16/19 | 21.81 on 05/16/19 |
| 1-Month | |||||
| %Chg | -2.81% since 04/17/19 | -11.19% since 04/17/19 | -6.06% since 04/17/19 | -15.30% since 04/17/19 | -22.45% since 04/17/19 |
| Low | 40.78 on 05/13/19 | 60.26 on 05/17/19 | 24.58 on 05/07/19 | 120.77 on 05/13/19 | 20.38 on 05/17/19 |
| High | 46.65 on 04/18/19 | 69.60 on 04/18/19 | 28.78 on 04/29/19 | 151.50 on 04/29/19 | 26.97 on 04/29/19 |
| 3-Month | |||||
| %Chg | +5.28% since 02/15/19 | unch since 02/15/19 | -8.22% since 02/15/19 | -2.48% since 02/15/19 | -5.75% since 02/15/19 |
| Low | 40.78 on 05/13/19 | 58.28 on 03/14/19 | 24.58 on 05/07/19 | 114.50 on 03/18/19 | 20.38 on 05/17/19 |
| High | 47.69 on 04/10/19 | 69.60 on 04/18/19 | 28.90 on 02/20/19 | 151.50 on 04/29/19 | 26.97 on 04/29/19 |
| 6-Month | |||||
| %Chg | +15.17% since 11/16/18 | +12.08% since 11/16/18 | -2.60% since 11/16/18 | +12.68% since 11/16/18 | +21.10% since 11/16/18 |
| Low | 34.45 on 12/26/18 | 47.39 on 12/24/18 | 21.61 on 12/26/18 | 90.06 on 12/24/18 | 15.40 on 11/20/18 |
| High | 47.69 on 04/10/19 | 69.60 on 04/18/19 | 30.21 on 02/01/19 | 151.50 on 04/29/19 | 26.97 on 04/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 809,910 | 46,607,872 | 13,908,133 | 13,072,320 | 10,128,883 |
| Shares Outstanding, K | 17,986 | 772,805 | 537,201 | 107,662 | 494,333 |
| Annual Sales, $M | 240,320,000 | 13,729,000,000 | 11,763,100,000 | 6,717,660,000 | 5,158,510,000 |
| Annual Net Income, $M | 34,100,000 | 2,413,000,000 | 445,450,000 | 572,430,000 | 351,520,000 |
| Last Quarter Sales, $M | 58,740,000 | 3,646,000,000 | 3,176,910,000 | 1,651,550,000 | 1,362,050,000 |
| Last Quarter Net Income, $M | 7,020,000 | 582,000,000 | 31,300,000 | 104,870,000 | 117,360,000 |
| 60-Month Beta | 1.17 | 1.43 | 1.37 | 1.76 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 04/17/19 | 0.12 on 04/29/19 | 1.61 on 05/09/19 | 0.26 on 05/07/19 |
| Latest Earnings Date | 04/25/19 | 04/17/19 | 04/29/19 | 05/09/19 | 05/07/19 |
| Most Recent Dividend | N/A | 0.770 on 03/19/19 | 0.130 on 03/07/19 | 0.750 on 02/14/19 | 0.153 on 03/01/19 |
| Next Ex-Dividends Date | N/A | 06/18/19 | 06/07/19 | 05/21/19 | 05/17/19 |
| Ratios | |||||
| Price/Earnings ttm | 24.54 | 19.87 | 34.91 | 21.65 | 25.77 |
