Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Monarch Casino (MCRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 44.83 62.61 26.15 125.27 21.10
High 45.29 62.91 26.46 125.94 21.17
Low 44.83 60.26 25.81 121.22 20.38
Last 45.03 60.31 25.89 121.42 20.49
Change -0.37 -3.09 -0.64 -5.89 -0.90
% Change -0.81% -4.87% -2.41% -4.63% -4.21%
Volume 62,700 6,115,400 7,548,900 2,624,500 5,316,000
20-Day Average Volume 59,880 3,586,745 7,585,435 2,271,315 2,782,000
Previous Close 45.40 63.40 26.53 127.31 21.39
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.22 65.65 26.42 137.71 24.01
20-Day Raw Stochastic 78.85% 0.60% 31.19% 2.12% 1.67%
20-Day Relative Strength 54.79% 38.90% 46.11% 38.59% 29.76%
Weighted Alpha +0.20 -17.90 -17.90 -29.80 -28.30
Today's Opinion 56% Buy 48% Sell 56% Sell 32% Sell 48% Sell
Previous Opinion 56% Buy 8% Sell 16% Sell 8% Sell 48% Sell
Last Month's Opinion 72% Buy 96% Buy 56% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg +6.15% since 05/10/19 -7.88% since 05/10/19 +1.01% since 05/10/19 -6.52% since 05/10/19 -7.79% since 05/10/19
Low 40.78 on 05/13/19 60.26 on 05/17/19 24.75 on 05/13/19 120.77 on 05/13/19 20.38 on 05/17/19
High 45.88 on 05/16/19 63.83 on 05/16/19 26.66 on 05/16/19 127.62 on 05/16/19 21.81 on 05/16/19
1-Month  
%Chg -2.81% since 04/17/19 -11.19% since 04/17/19 -6.06% since 04/17/19 -15.30% since 04/17/19 -22.45% since 04/17/19
Low 40.78 on 05/13/19 60.26 on 05/17/19 24.58 on 05/07/19 120.77 on 05/13/19 20.38 on 05/17/19
High 46.65 on 04/18/19 69.60 on 04/18/19 28.78 on 04/29/19 151.50 on 04/29/19 26.97 on 04/29/19
3-Month  
%Chg +5.28% since 02/15/19 unch since 02/15/19 -8.22% since 02/15/19 -2.48% since 02/15/19 -5.75% since 02/15/19
Low 40.78 on 05/13/19 58.28 on 03/14/19 24.58 on 05/07/19 114.50 on 03/18/19 20.38 on 05/17/19
High 47.69 on 04/10/19 69.60 on 04/18/19 28.90 on 02/20/19 151.50 on 04/29/19 26.97 on 04/29/19
6-Month  
%Chg +15.17% since 11/16/18 +12.08% since 11/16/18 -2.60% since 11/16/18 +12.68% since 11/16/18 +21.10% since 11/16/18
Low 34.45 on 12/26/18 47.39 on 12/24/18 21.61 on 12/26/18 90.06 on 12/24/18 15.40 on 11/20/18
High 47.69 on 04/10/19 69.60 on 04/18/19 30.21 on 02/01/19 151.50 on 04/29/19 26.97 on 04/29/19
Key Statistics  
Market Capitalization, $K 809,910 46,607,872 13,908,133 13,072,320 10,128,883
Shares Outstanding, K 17,986 772,805 537,201 107,662 494,333
Annual Sales, $M 240,320,000 13,729,000,000 11,763,100,000 6,717,660,000 5,158,510,000
Annual Net Income, $M 34,100,000 2,413,000,000 445,450,000 572,430,000 351,520,000
Last Quarter Sales, $M 58,740,000 3,646,000,000 3,176,910,000 1,651,550,000 1,362,050,000
Last Quarter Net Income, $M 7,020,000 582,000,000 31,300,000 104,870,000 117,360,000
60-Month Beta 1.17 1.43 1.37 1.76 1.64
Per-Share Information  
Most Recent Earnings N/A 0.91 on 04/17/19 0.12 on 04/29/19 1.61 on 05/09/19 0.26 on 05/07/19
Latest Earnings Date 04/25/19 04/17/19 04/29/19 05/09/19 05/07/19
Most Recent Dividend N/A 0.770 on 03/19/19 0.130 on 03/07/19 0.750 on 02/14/19 0.153 on 03/01/19
Next Ex-Dividends Date N/A 06/18/19 06/07/19 05/21/19 05/17/19
Ratios  
Price/Earnings ttm 24.54 19.87 34.91 21.65 25.77
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar