Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | LVS | DKNG | MGM | PENN |
| Company | Monarch Casino | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 75.98 | 41.51 | 38.98 | 37.37 | 19.87 |
| High | 78.16 | 41.53 | 39.44 | 37.94 | 20.37 |
| Low | 75.27 | 40.76 | 37.98 | 36.78 | 19.52 |
| Last | 76.46 | 40.79 | 38.07 | 36.96 | 19.62 |
| Change | +0.25 | -0.61 | -0.88 | -0.25 | -0.16 |
| % Change | +0.33% | -1.47% | -2.26% | -0.67% | -0.81% |
| Volume | 141,398 | 3,152,476 | 8,235,051 | 6,719,767 | 2,836,443 |
| 20-Day Average Volume | 109,535 | 5,805,784 | 8,411,402 | 4,425,604 | 3,220,757 |
| Previous Close | 76.21 | 41.40 | 38.95 | 37.21 | 19.78 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.08 | 39.94 | 36.11 | 36.86 | 18.91 |
| 20-Day Raw Stochastic | 71.57% | 74.33% | 77.80% | 47.78% | 77.61% |
| 20-Day Relative Strength | 58.59% | 52.76% | 56.62% | 45.65% | 54.55% |
| Weighted Alpha | +22.66 | -14.94 | +19.86 | -6.91 | -10.00 |
| Today's Opinion | 100% Buy | 64% Sell | 24% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 24% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 09/11/24 | +3.63% since 09/11/24 | -0.96% since 09/11/24 | +4.47% since 09/11/24 | +11.29% since 09/11/24 |
| Low | 73.85 on 09/13/24 | 38.76 on 09/12/24 | 36.83 on 09/12/24 | 34.99 on 09/12/24 | 17.72 on 09/12/24 |
| High | 78.16 on 09/18/24 | 41.60 on 09/17/24 | 39.44 on 09/18/24 | 37.94 on 09/18/24 | 20.37 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.15% since 08/16/24 | +1.04% since 08/16/24 | +11.51% since 08/16/24 | -4.99% since 08/16/24 | +1.98% since 08/16/24 |
| Low | 72.18 on 08/22/24 | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 34.16 on 09/11/24 | 17.02 on 09/11/24 |
| High | 78.16 on 09/18/24 | 41.60 on 09/17/24 | 39.44 on 09/18/24 | 40.10 on 08/20/24 | 20.37 on 09/18/24 |
| 3-Month | |||||
| %Chg | +12.13% since 06/18/24 | -7.92% since 06/18/24 | -11.98% since 06/18/24 | -8.81% since 06/18/24 | +7.62% since 06/18/24 |
| Low | 65.65 on 07/03/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 16.28 on 08/05/24 |
| High | 80.22 on 07/31/24 | 46.03 on 06/21/24 | 44.62 on 06/20/24 | 47.26 on 07/17/24 | 21.37 on 07/12/24 |
| 6-Month | |||||
| %Chg | +8.48% since 03/18/24 | -19.40% since 03/18/24 | -12.52% since 03/18/24 | -16.23% since 03/18/24 | +11.16% since 03/18/24 |
| Low | 64.50 on 04/18/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 13.50 on 05/02/24 |
| High | 80.22 on 07/31/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 21.37 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,794 | 30,844,948 | 33,856,820 | 11,672,032 | 3,015,382 |
| Shares Outstanding, K | 18,735 | 745,047 | 869,238 | 313,680 | 152,446 |
| Annual Sales | 501,480,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,362,900,000 |
| Annual Net Income | 82,450,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | -490,000,000 |
| Last Quarter Sales | 128,140,000 | 2,761,000,000 | 1,104,440,000 | 4,327,380,000 | 1,663,000,000 |
| Last Quarter Net Income | 22,680,000 | 353,000,000 | 63,820,000 | 187,070,000 | -26,800,000 |
| 60-Month Beta | 1.73 | 1.11 | 1.80 | 2.22 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/24/24 | 0.55 on 07/24/24 | 0.12 on 08/01/24 | 0.86 on 07/31/24 | -0.18 on 08/08/24 |
| Latest Earnings Date | 10/16/24 | 10/16/24 | 11/07/24 | 07/31/24 | 11/07/24 |
| Most Recent Dividend | 0.300 on 08/30/24 | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 08/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 16.64 | 0.00 | 11.04 | 0.00 |