Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | LVS | DKNG | MGM | PENN |
| Company | Monarch Casino | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 68.85 | 47.36 | 44.24 | 40.84 | 16.35 |
| High | 69.05 | 47.47 | 44.30 | 40.95 | 16.48 |
| Low | 67.56 | 46.42 | 42.85 | 40.47 | 15.68 |
| Last | 67.73 | 46.54 | 43.27 | 40.57 | 16.08 |
| Change | -1.17 | -0.66 | -0.76 | -0.28 | -0.16 |
| % Change | -1.70% | -1.40% | -1.73% | -0.69% | -0.99% |
| Volume | 162,000 | 2,222,913 | 6,900,800 | 2,036,736 | 4,786,500 |
| 20-Day Average Volume | 105,845 | 6,477,790 | 10,226,175 | 3,832,240 | 6,905,760 |
| Previous Close | 68.90 | 47.20 | 44.03 | 40.85 | 16.24 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.65 | 46.71 | 42.43 | 41.46 | 16.37 |
| 20-Day Raw Stochastic | 44.77% | 34.58% | 62.90% | 36.35% | 57.46% |
| 20-Day Relative Strength | 43.07% | 42.06% | 50.69% | 41.36% | 43.79% |
| Weighted Alpha | +2.43 | -21.39 | +67.53 | -5.02 | -41.41 |
| Today's Opinion | 8% Buy | 72% Sell | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 72% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 05/03/24 | -0.70% since 05/03/24 | +3.47% since 05/03/24 | -1.15% since 05/03/24 | +6.31% since 05/03/24 |
| Low | 67.56 on 05/10/24 | 46.40 on 05/08/24 | 42.12 on 05/06/24 | 39.97 on 05/08/24 | 14.84 on 05/06/24 |
| High | 69.61 on 05/06/24 | 47.55 on 05/06/24 | 45.23 on 05/07/24 | 41.74 on 05/06/24 | 16.63 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.64% since 04/10/24 | -10.26% since 04/10/24 | -3.80% since 04/10/24 | -9.20% since 04/10/24 | -5.02% since 04/10/24 |
| Low | 64.50 on 04/18/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 |
| High | 72.32 on 04/11/24 | 51.93 on 04/11/24 | 45.77 on 04/11/24 | 45.02 on 04/11/24 | 17.99 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.96% since 02/09/24 | -13.20% since 02/09/24 | -0.25% since 02/09/24 | -13.20% since 02/09/24 | -30.93% since 02/09/24 |
| Low | 64.50 on 04/18/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 |
| High | 75.40 on 04/01/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 23.81 on 02/12/24 |
| 6-Month | |||||
| %Chg | +7.64% since 11/10/23 | -2.53% since 11/10/23 | +23.52% since 11/10/23 | +4.72% since 11/10/23 | -32.12% since 11/10/23 |
| Low | 61.96 on 11/13/23 | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 37.83 on 11/13/23 | 13.50 on 05/02/24 |
| High | 75.40 on 04/01/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,290,842 | 35,166,220 | 38,157,848 | 12,813,828 | 2,475,723 |
| Shares Outstanding, K | 18,735 | 745,047 | 866,633 | 313,680 | 152,446 |
| Annual Sales | 501,480,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,362,900,000 |
| Annual Net Income | 82,450,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | -490,000,000 |
| Last Quarter Sales | 121,660,000 | 2,959,000,000 | 1,175,000,000 | 4,383,470,000 | 1,606,900,000 |
| Last Quarter Net Income | 18,280,000 | 494,000,000 | -142,570,000 | 217,480,000 | -114,700,000 |
| 60-Month Beta | 1.67 | 1.18 | 1.87 | 2.22 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/17/24 | 0.75 on 04/17/24 | -0.30 on 05/02/24 | 0.74 on 05/01/24 | -0.79 on 05/02/24 |
| Latest Earnings Date | 04/17/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 05/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 20.07 | 0.00 | 13.21 | 0.00 |