Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | LVS | DKNG | MGM | PENN |
| Company | Monarch Casino | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 77.74 | 41.81 | 39.20 | 37.90 | 20.29 |
| High | 77.89 | 42.56 | 39.29 | 38.03 | 20.29 |
| Low | 77.74 | 41.78 | 38.64 | 37.56 | 20.01 |
| Last | 77.12 | 42.41 | 38.85 | 37.78 | 20.05 |
| Change | +0.66 | +1.62 | +0.78 | +0.82 | +0.43 |
| % Change | +0.86% | +3.97% | +2.05% | +2.22% | +2.19% |
| Volume | 848 | 584,330 | 538,185 | 279,940 | 98,900 |
| 20-Day Average Volume | 106,747 | 5,626,452 | 7,997,414 | 4,283,517 | 3,126,545 |
| Previous Close | 76.46 | 40.79 | 38.07 | 36.96 | 19.62 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.21 | 40.00 | 36.25 | 36.77 | 18.92 |
| 20-Day Raw Stochastic | 95.48% | 96.01% | 88.06% | 61.73% | 90.15% |
| 20-Day Relative Strength | 62.42% | 59.84% | 58.32% | 48.45% | 56.70% |
| Weighted Alpha | +25.82 | -10.33 | +22.62 | -4.76 | -7.32 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 24% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 09/12/24 | +7.59% since 09/12/24 | +0.29% since 09/12/24 | +4.68% since 09/12/24 | +9.15% since 09/12/24 |
| Low | 73.85 on 09/13/24 | 39.26 on 09/13/24 | 37.65 on 09/16/24 | 35.89 on 09/16/24 | 18.72 on 09/13/24 |
| High | 78.16 on 09/18/24 | 42.56 on 09/19/24 | 39.44 on 09/18/24 | 38.03 on 09/19/24 | 20.37 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.54% since 08/19/24 | +3.79% since 08/19/24 | +12.48% since 08/19/24 | -6.21% since 08/19/24 | +0.05% since 08/19/24 |
| Low | 72.18 on 08/22/24 | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 34.16 on 09/11/24 | 17.02 on 09/11/24 |
| High | 78.16 on 09/18/24 | 42.56 on 09/19/24 | 39.44 on 09/18/24 | 40.10 on 08/20/24 | 20.37 on 09/18/24 |
| 3-Month | |||||
| %Chg | +14.22% since 06/18/24 | -4.29% since 06/18/24 | -10.51% since 06/18/24 | -7.28% since 06/18/24 | +9.93% since 06/18/24 |
| Low | 65.65 on 07/03/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 16.28 on 08/05/24 |
| High | 80.22 on 07/31/24 | 46.03 on 06/21/24 | 44.62 on 06/20/24 | 47.26 on 07/17/24 | 21.37 on 07/12/24 |
| 6-Month | |||||
| %Chg | +10.08% since 03/19/24 | -16.50% since 03/19/24 | -11.60% since 03/19/24 | -15.49% since 03/19/24 | +14.51% since 03/19/24 |
| Low | 64.50 on 04/18/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 13.50 on 05/02/24 |
| High | 80.22 on 07/31/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 21.37 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,478 | 30,390,468 | 33,091,890 | 11,593,612 | 2,990,990 |
| Shares Outstanding, K | 18,735 | 745,047 | 869,238 | 313,680 | 152,446 |
| Annual Sales | 501,480,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,362,900,000 |
| Annual Net Income | 82,450,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | -490,000,000 |
| Last Quarter Sales | 128,140,000 | 2,761,000,000 | 1,104,440,000 | 4,327,380,000 | 1,663,000,000 |
| Last Quarter Net Income | 22,680,000 | 353,000,000 | 63,820,000 | 187,070,000 | -26,800,000 |
| 60-Month Beta | 1.73 | 1.11 | 1.80 | 2.22 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/24/24 | 0.55 on 07/24/24 | 0.12 on 08/01/24 | 0.86 on 07/31/24 | -0.18 on 08/08/24 |
| Latest Earnings Date | 10/16/24 | 10/16/24 | 11/07/24 | 07/31/24 | 11/07/24 |
| Most Recent Dividend | 0.300 on 08/30/24 | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 08/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 17.11 | 0.00 | 11.28 | 0.00 |