Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | XP | SYF | IX |
| Company | Moody's Corp | American Express Company | XP Inc Cl A | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 374.95 | 236.00 | 20.76 | 44.59 | 101.93 |
| High | 378.99 | 236.92 | 21.52 | 45.46 | 102.72 |
| Low | 371.97 | 234.42 | 20.76 | 44.52 | 101.82 |
| Last | 376.13 | 235.64 | 21.06 | 44.67 | 102.56 |
| Change | +0.95 | -1.46 | +0.51 | +0.01 | +0.07 |
| % Change | +0.25% | -0.62% | +2.48% | +0.02% | +0.07% |
| Volume | 718,400 | 2,993,300 | 5,132,500 | 3,698,800 | 12,600 |
| 20-Day Average Volume | 706,170 | 3,304,465 | 5,369,280 | 4,500,300 | 16,175 |
| Previous Close | 375.18 | 237.10 | 20.55 | 44.66 | 102.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 383.18 | 225.33 | 22.93 | 41.81 | 104.40 |
| 20-Day Raw Stochastic | 20.37% | 81.14% | 16.29% | 86.36% | 17.13% |
| 20-Day Relative Strength | 44.24% | 64.95% | 32.60% | 63.18% | 44.41% |
| Weighted Alpha | +17.50 | +56.35 | +21.13 | +57.35 | +19.11 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 72% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/19/24 | +1.99% since 04/19/24 | +0.19% since 04/19/24 | +7.46% since 04/19/24 | +1.10% since 04/19/24 |
| Low | 371.97 on 04/26/24 | 227.69 on 04/22/24 | 20.17 on 04/25/24 | 41.62 on 04/22/24 | 101.54 on 04/25/24 |
| High | 383.67 on 04/23/24 | 240.55 on 04/24/24 | 21.52 on 04/26/24 | 45.46 on 04/26/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.78% since 03/26/24 | +4.98% since 03/26/24 | -17.35% since 03/26/24 | +7.43% since 03/26/24 | -7.14% since 03/26/24 |
| Low | 369.42 on 04/18/24 | 214.51 on 04/11/24 | 20.17 on 04/25/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 |
| High | 402.38 on 04/04/24 | 240.55 on 04/24/24 | 26.07 on 03/28/24 | 45.46 on 04/26/24 | 110.60 on 03/27/24 |
| 3-Month | |||||
| %Chg | -3.38% since 01/26/24 | +16.98% since 01/26/24 | -18.28% since 01/26/24 | +12.97% since 01/26/24 | +6.61% since 01/26/24 |
| Low | 363.49 on 02/14/24 | 199.07 on 01/29/24 | 20.17 on 04/25/24 | 37.91 on 02/01/24 | 94.78 on 01/31/24 |
| High | 407.62 on 02/12/24 | 240.55 on 04/24/24 | 26.51 on 01/29/24 | 45.46 on 04/26/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +21.30% since 10/26/23 | +64.39% since 10/26/23 | +2.78% since 10/26/23 | +59.54% since 10/26/23 | +15.64% since 10/26/23 |
| Low | 298.86 on 10/30/23 | 141.02 on 10/27/23 | 19.51 on 10/30/23 | 27.68 on 11/01/23 | 86.05 on 11/08/23 |
| High | 407.62 on 02/12/24 | 240.55 on 04/24/24 | 27.02 on 12/19/23 | 45.46 on 04/26/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,470,352 | 170,546,736 | 11,518,665 | 18,169,652 | 23,798,178 |
| Shares Outstanding, K | 182,500 | 719,303 | 560,519 | 406,844 | 232,200 |
| Annual Sales | 5,916,000,000 | 67,364,000,000 | 2,976,480,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | 1,607,000,000 | 8,374,000,000 | 780,910,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 1,480,000,000 | 17,807,000,000 | 816,830,000 | 5,620,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 340,000,000 | 2,437,000,000 | 209,960,000 | 440,000,000 | 619,510,000 |
| 60-Month Beta | 1.27 | 1.23 | 1.66 | 1.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 02/13/24 | 3.33 on 04/19/24 | 0.42 on 02/27/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 05/20/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.850 on 02/22/24 | 0.700 on 04/04/24 | 0.730 on 12/12/23 | 0.250 on 02/02/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 02/22/24 | 04/04/24 | 12/12/23 | 05/03/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 38.47 | 19.70 | 14.43 | 8.99 | 12.19 |