Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | XP | IX | SYF |
| Company | Moody's Corp | American Express Company | XP Inc Cl A | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 488.53 | 268.40 | 19.45 | 119.21 | 51.07 |
| High | 495.10 | 271.49 | 19.60 | 119.98 | 51.16 |
| Low | 487.77 | 266.95 | 17.91 | 119.02 | 50.39 |
| Last | 494.66 | 268.99 | 18.33 | 119.91 | 50.58 |
| Change | +4.55 | +0.24 | -1.43 | -0.83 | -0.45 |
| % Change | +0.93% | +0.09% | -7.24% | -0.69% | -0.88% |
| Volume | 1,466,172 | 5,846,082 | 10,826,400 | 15,360 | 7,739,270 |
| 20-Day Average Volume | 715,705 | 2,890,470 | 9,116,800 | 20,790 | 3,561,435 |
| Previous Close | 490.11 | 268.75 | 19.76 | 120.74 | 51.03 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 483.01 | 256.44 | 18.88 | 121.61 | 48.56 |
| 20-Day Raw Stochastic | 98.40% | 91.91% | 23.70% | 27.85% | 91.01% |
| 20-Day Relative Strength | 65.54% | 62.81% | 46.81% | 51.85% | 58.63% |
| Weighted Alpha | +55.12 | +73.31 | -24.36 | +25.78 | +60.06 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 09/13/24 | +3.86% since 09/13/24 | -4.83% since 09/13/24 | -1.54% since 09/13/24 | +7.32% since 09/13/24 |
| Low | 478.57 on 09/16/24 | 259.15 on 09/16/24 | 17.91 on 09/20/24 | 117.62 on 09/18/24 | 46.51 on 09/16/24 |
| High | 495.10 on 09/20/24 | 271.49 on 09/20/24 | 20.39 on 09/19/24 | 125.00 on 09/16/24 | 51.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.46% since 08/20/24 | +6.29% since 08/20/24 | -6.24% since 08/20/24 | +1.16% since 08/20/24 | +7.37% since 08/20/24 |
| Low | 467.61 on 09/11/24 | 240.59 on 09/10/24 | 17.69 on 09/10/24 | 117.22 on 08/22/24 | 44.00 on 09/10/24 |
| High | 495.10 on 09/20/24 | 271.49 on 09/20/24 | 20.39 on 09/19/24 | 125.84 on 08/30/24 | 51.23 on 09/19/24 |
| 3-Month | |||||
| %Chg | +17.02% since 06/20/24 | +16.85% since 06/20/24 | +1.95% since 06/20/24 | +10.05% since 06/20/24 | +12.58% since 06/20/24 |
| Low | 416.33 on 06/27/24 | 222.03 on 08/05/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 | 41.99 on 08/05/24 |
| High | 495.10 on 09/20/24 | 271.49 on 09/20/24 | 20.39 on 09/19/24 | 125.84 on 08/30/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | +26.77% since 03/20/24 | +18.02% since 03/20/24 | -28.59% since 03/20/24 | +6.47% since 03/20/24 | +16.57% since 03/20/24 |
| Low | 360.05 on 05/02/24 | 214.51 on 04/11/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 | 39.67 on 04/17/24 |
| High | 495.10 on 09/20/24 | 271.49 on 09/20/24 | 26.09 on 03/21/24 | 125.84 on 08/30/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,494,088 | 193,312,672 | 10,857,981 | 28,035,828 | 20,490,790 |
| Shares Outstanding, K | 182,600 | 719,303 | 549,493 | 232,200 | 401,544 |
| Annual Sales | 5,916,000,000 | 67,364,000,000 | 2,976,480,000 | 19,419,090,000 | 20,999,000,000 |
| Annual Net Income | 1,607,000,000 | 8,374,000,000 | 780,910,000 | 2,388,310,000 | 2,238,000,000 |
| Last Quarter Sales | 1,817,000,000 | 18,397,000,000 | 808,410,000 | 4,532,090,000 | 5,699,000,000 |
| Last Quarter Net Income | 552,000,000 | 3,015,000,000 | 214,070,000 | 555,100,000 | 643,000,000 |
| 60-Month Beta | 1.29 | 1.21 | 1.66 | 0.91 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 07/23/24 | 3.49 on 07/19/24 | 0.39 on 08/13/24 | 2.41 on 08/05/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 11/11/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | 0.850 on 08/16/24 | 0.700 on 07/05/24 | 0.730 on 12/12/23 | 1.434 on 03/27/24 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | 08/16/24 | 07/05/24 | 12/12/23 | 03/27/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.01 | 20.58 | 12.75 | 11.03 | 9.33 |