Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | XP | IX | SYF |
| Company | Moody's Corp | American Express Company | XP Inc Cl A | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 482.43 | 264.40 | 19.66 | 118.75 | 49.33 |
| High | 489.00 | 266.35 | 19.94 | 118.91 | 49.65 |
| Low | 480.76 | 261.00 | 19.53 | 117.62 | 48.36 |
| Last | 484.62 | 263.24 | 19.72 | 118.29 | 48.84 |
| Change | +1.89 | -2.16 | +0.10 | -0.02 | -0.35 |
| % Change | +0.39% | -0.81% | +0.51% | -0.02% | -0.71% |
| Volume | 277,250 | 1,530,150 | 1,729,811 | 11,720 | 1,995,935 |
| 20-Day Average Volume | 665,495 | 2,666,450 | 8,990,461 | 20,066 | 3,067,386 |
| Previous Close | 482.73 | 265.40 | 19.62 | 118.31 | 49.19 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 481.55 | 254.45 | 18.92 | 121.48 | 48.21 |
| 20-Day Raw Stochastic | 76.03% | 95.67% | 87.22% | 18.09% | 78.96% |
| 20-Day Relative Strength | 60.64% | 62.23% | 60.79% | 50.27% | 55.35% |
| Weighted Alpha | +50.88 | +70.74 | -15.56 | +24.12 | +54.08 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 09/11/24 | +4.68% since 09/11/24 | +8.00% since 09/11/24 | -0.96% since 09/11/24 | +7.29% since 09/11/24 |
| Low | 473.56 on 09/12/24 | 252.59 on 09/12/24 | 18.19 on 09/12/24 | 117.62 on 09/18/24 | 45.44 on 09/12/24 |
| High | 488.37 on 09/18/24 | 267.22 on 09/17/24 | 19.92 on 09/18/24 | 125.00 on 09/16/24 | 49.65 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.87% since 08/16/24 | +5.70% since 08/16/24 | -0.55% since 08/16/24 | +0.86% since 08/16/24 | +5.49% since 08/16/24 |
| Low | 467.41 on 08/19/24 | 240.59 on 09/10/24 | 17.69 on 09/10/24 | 117.22 on 08/22/24 | 44.00 on 09/10/24 |
| High | 490.18 on 09/03/24 | 267.22 on 09/17/24 | 20.24 on 08/19/24 | 125.84 on 08/30/24 | 50.56 on 08/30/24 |
| 3-Month | |||||
| %Chg | +15.40% since 06/18/24 | +16.03% since 06/18/24 | +14.02% since 06/18/24 | +9.93% since 06/18/24 | +12.72% since 06/18/24 |
| Low | 416.33 on 06/27/24 | 222.03 on 08/05/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 | 41.99 on 08/05/24 |
| High | 490.18 on 09/03/24 | 267.22 on 09/17/24 | 20.36 on 08/16/24 | 125.84 on 08/30/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | +26.22% since 03/18/24 | +20.41% since 03/18/24 | -21.36% since 03/18/24 | +8.45% since 03/18/24 | +17.80% since 03/18/24 |
| Low | 360.05 on 05/02/24 | 214.51 on 04/11/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 | 39.67 on 04/17/24 |
| High | 490.18 on 09/03/24 | 267.22 on 09/17/24 | 26.09 on 03/21/24 | 125.84 on 08/30/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,146,496 | 190,903,008 | 10,781,052 | 27,471,580 | 19,751,948 |
| Shares Outstanding, K | 182,600 | 719,303 | 549,493 | 232,200 | 401,544 |
| Annual Sales | 5,916,000,000 | 67,364,000,000 | 2,976,480,000 | 19,419,090,000 | 20,999,000,000 |
| Annual Net Income | 1,607,000,000 | 8,374,000,000 | 780,910,000 | 2,388,310,000 | 2,238,000,000 |
| Last Quarter Sales | 1,817,000,000 | 18,397,000,000 | 808,410,000 | 4,532,090,000 | 5,699,000,000 |
| Last Quarter Net Income | 552,000,000 | 3,015,000,000 | 214,070,000 | 555,100,000 | 643,000,000 |
| 60-Month Beta | 1.29 | 1.21 | 1.66 | 0.91 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 07/23/24 | 3.49 on 07/19/24 | 0.39 on 08/13/24 | 2.41 on 08/05/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 11/11/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | 0.850 on 08/16/24 | 0.700 on 07/05/24 | 0.730 on 12/12/23 | 1.434 on 03/27/24 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | 08/16/24 | 07/05/24 | 12/12/23 | 03/27/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.02 | 20.49 | 12.64 | 11.42 | 9.03 |