Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | LU | SYF | RPRX |
| Company | Moody's Corp | American Express Company | Lufax Holding Ltd ADR | Synchrony Financial | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 395.68 | 240.00 | 4.68 | 45.52 | 28.05 |
| High | 402.13 | 240.00 | 4.68 | 46.11 | 28.05 |
| Low | 394.01 | 240.00 | 4.68 | 45.32 | 28.05 |
| Last | 401.53 | 240.00 | 4.68 | 46.10 | 28.05 |
| Change | +5.59 | +0.86 | +0.07 | +0.49 | +0.08 |
| % Change | +1.41% | +0.36% | +1.52% | +1.07% | +0.29% |
| Volume | 560,300 | 3,027 | 11,211 | 3,868,500 | 649 |
| 20-Day Average Volume | 779,485 | 3,467,241 | 2,788,021 | 4,411,150 | 2,801,093 |
| Previous Close | 395.94 | 239.14 | 4.61 | 45.61 | 27.97 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 379.70 | 231.94 | 4.47 | 43.45 | 28.05 |
| 20-Day Raw Stochastic | 98.57% | 97.71% | 72.64% | 91.21% | 47.19% |
| 20-Day Relative Strength | 63.08% | 64.35% | 60.44% | 64.05% | 44.28% |
| Weighted Alpha | +28.95 | +68.10 | -31.09 | +72.06 | -15.57 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 05/02/24 | +4.00% since 05/03/24 | -0.43% since 05/03/24 | +1.88% since 05/02/24 | -1.27% since 05/03/24 |
| Low | 377.89 on 05/03/24 | 231.32 on 05/06/24 | 4.48 on 05/08/24 | 45.02 on 05/08/24 | 27.87 on 05/08/24 |
| High | 402.13 on 05/09/24 | 240.00 on 05/10/24 | 4.83 on 05/07/24 | 46.72 on 05/06/24 | 28.85 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.91% since 04/09/24 | +10.27% since 04/10/24 | +10.12% since 04/10/24 | +8.91% since 04/09/24 | -4.75% since 04/10/24 |
| Low | 360.05 on 05/02/24 | 214.51 on 04/11/24 | 3.99 on 04/16/24 | 39.67 on 04/17/24 | 27.21 on 04/23/24 |
| High | 402.13 on 05/09/24 | 240.55 on 04/24/24 | 4.94 on 04/26/24 | 46.72 on 05/06/24 | 29.60 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.90% since 02/09/24 | +12.96% since 02/09/24 | +105.26% since 02/09/24 | +19.03% since 02/09/24 | -4.14% since 02/09/24 |
| Low | 360.05 on 05/02/24 | 207.61 on 02/13/24 | 2.29 on 02/12/24 | 38.25 on 02/13/24 | 27.21 on 04/23/24 |
| High | 407.62 on 02/12/24 | 240.55 on 04/24/24 | 4.94 on 04/26/24 | 46.72 on 05/06/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +18.14% since 11/09/23 | +55.46% since 11/10/23 | +15.84% since 11/10/23 | +58.15% since 11/09/23 | +3.05% since 11/10/23 |
| Low | 338.82 on 11/10/23 | 153.50 on 11/13/23 | 2.11 on 01/18/24 | 28.84 on 11/16/23 | 26.07 on 11/16/23 |
| High | 407.62 on 02/12/24 | 240.55 on 04/24/24 | 4.94 on 04/26/24 | 46.72 on 05/06/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,319,376 | 172,014,112 | 2,642,844 | 18,511,178 | 16,710,256 |
| Shares Outstanding, K | 182,600 | 719,303 | 573,285 | 401,544 | 597,435 |
| Annual Sales | 5,916,000,000 | 67,364,000,000 | 4,840,280,000 | 20,999,000,000 | 2,354,550,000 |
| Annual Net Income | 1,607,000,000 | 8,374,000,000 | 125,310,000 | 2,238,000,000 | 1,134,830,000 |
| Last Quarter Sales | 1,786,000,000 | 17,807,000,000 | 964,470,000 | 6,725,000,000 | 596,070,000 |
| Last Quarter Net Income | 577,000,000 | 2,437,000,000 | -120,560,000 | 1,293,000,000 | 494,340,000 |
| 60-Month Beta | 1.26 | 1.20 | 0.82 | 1.58 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 05/02/24 | 3.33 on 04/19/24 | -0.21 on 04/22/24 | 1.18 on 04/24/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 04/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.850 on 02/22/24 | 0.700 on 04/04/24 | 0.125 on 10/11/23 | 0.250 on 05/03/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 05/16/24 | 07/05/24 | 06/04/24 | 05/03/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.48 | 19.46 | 0.00 | 9.10 | 6.38 |