Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | LU | SYF | RPRX |
| Company | Moody's Corp | American Express Company | Lufax Holding Ltd ADR | Synchrony Financial | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 488.53 | 268.40 | 2.28 | 51.07 | 28.17 |
| High | 495.10 | 271.49 | 2.29 | 51.16 | 28.17 |
| Low | 487.77 | 266.95 | 2.23 | 50.39 | 27.52 |
| Last | 494.66 | 268.99 | 2.27 | 50.58 | 27.54 |
| Change | +4.55 | +0.24 | -0.02 | -0.45 | -0.45 |
| % Change | +0.93% | +0.09% | -0.87% | -0.88% | -1.61% |
| Volume | 1,409,044 | 5,754,636 | 2,693,466 | 7,547,614 | 5,739,250 |
| 20-Day Average Volume | 667,362 | 2,723,245 | 2,404,831 | 3,268,654 | 2,001,246 |
| Previous Close | 490.11 | 268.75 | 2.29 | 51.03 | 27.99 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 482.99 | 256.43 | 2.24 | 48.57 | 28.38 |
| 20-Day Raw Stochastic | 100.00% | 91.29% | 35.50% | 94.88% | 11.24% |
| 20-Day Relative Strength | 65.34% | 62.71% | 41.61% | 59.69% | 47.37% |
| Weighted Alpha | +54.93 | +73.15 | -39.22 | +61.26 | +2.56 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | Hold |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 09/13/24 | +3.78% since 09/13/24 | +1.35% since 09/13/24 | +7.91% since 09/13/24 | -0.63% since 09/13/24 |
| Low | 478.57 on 09/16/24 | 259.15 on 09/16/24 | 2.19 on 09/16/24 | 46.51 on 09/16/24 | 27.55 on 09/20/24 |
| High | 495.10 on 09/20/24 | 271.49 on 09/20/24 | 2.32 on 09/19/24 | 51.23 on 09/19/24 | 28.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.42% since 08/20/24 | +6.21% since 08/20/24 | -15.04% since 08/20/24 | +7.96% since 08/20/24 | +1.05% since 08/20/24 |
| Low | 467.61 on 09/11/24 | 240.59 on 09/10/24 | 2.13 on 09/12/24 | 44.00 on 09/10/24 | 27.30 on 08/21/24 |
| High | 495.10 on 09/20/24 | 271.49 on 09/20/24 | 2.75 on 08/21/24 | 51.23 on 09/19/24 | 29.37 on 08/30/24 |
| 3-Month | |||||
| %Chg | +16.97% since 06/20/24 | +16.76% since 06/20/24 | +1.80% since 06/20/24 | +13.20% since 06/20/24 | +3.44% since 06/20/24 |
| Low | 416.33 on 06/27/24 | 222.03 on 08/05/24 | 2.13 on 09/12/24 | 41.99 on 08/05/24 | 25.20 on 07/09/24 |
| High | 495.10 on 09/20/24 | 271.49 on 09/20/24 | 3.10 on 07/03/24 | 52.67 on 07/17/24 | 29.37 on 08/30/24 |
| 6-Month | |||||
| %Chg | +26.72% since 03/20/24 | +17.94% since 03/20/24 | -32.94% since 03/20/24 | +17.22% since 03/20/24 | -9.42% since 03/20/24 |
| Low | 360.05 on 05/02/24 | 214.51 on 04/11/24 | 2.00 on 06/04/24 | 39.67 on 04/17/24 | 25.20 on 07/09/24 |
| High | 495.10 on 09/20/24 | 271.49 on 09/20/24 | 4.94 on 04/26/24 | 52.67 on 07/17/24 | 30.80 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,494,088 | 193,312,672 | 1,313,407 | 20,490,790 | 16,722,261 |
| Shares Outstanding, K | 182,600 | 719,303 | 573,540 | 401,544 | 597,437 |
| Annual Sales | 5,916,000,000 | 67,364,000,000 | 4,840,280,000 | 20,999,000,000 | 2,354,550,000 |
| Annual Net Income | 1,607,000,000 | 8,374,000,000 | 125,310,000 | 2,238,000,000 | 1,134,830,000 |
| Last Quarter Sales | 1,817,000,000 | 18,397,000,000 | 822,360,000 | 5,699,000,000 | 537,270,000 |
| Last Quarter Net Income | 552,000,000 | 3,015,000,000 | -108,990,000 | 643,000,000 | 102,000,000 |
| 60-Month Beta | 1.29 | 1.21 | 0.82 | 1.62 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 07/23/24 | 3.49 on 07/19/24 | -0.19 on 08/21/24 | 1.55 on 07/17/24 | 0.96 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 11/11/24 | 10/22/24 | 11/13/24 |
| Most Recent Dividend | 0.850 on 08/16/24 | 0.700 on 07/05/24 | 2.370 on 06/04/24 | 0.250 on 08/05/24 | 0.210 on 08/16/24 |
| Next Ex-Dividends Date | 08/16/24 | 07/05/24 | 06/04/24 | 08/05/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.01 | 20.58 | 0.00 | 9.33 | 7.27 |