Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | IX | SYF | EQH |
| Company | Moody's Corp | American Express Company | Orix Corp ADR | Synchrony Financial | Axa Equitable Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 374.95 | 236.00 | 101.93 | 44.59 | 37.21 |
| High | 378.99 | 236.92 | 102.72 | 45.46 | 37.30 |
| Low | 371.97 | 234.42 | 101.82 | 44.52 | 36.91 |
| Last | 377.94 | 236.07 | 102.25 | 44.79 | 36.98 |
| Change | +2.76 | -1.03 | -0.24 | +0.13 | -0.15 |
| % Change | +0.74% | -0.43% | -0.24% | +0.29% | -0.40% |
| Volume | 303,182 | 1,681,888 | 8,667 | 1,955,854 | 982,598 |
| 20-Day Average Volume | 684,526 | 3,232,527 | 15,935 | 4,409,351 | 2,266,107 |
| Previous Close | 375.18 | 237.10 | 102.49 | 44.66 | 37.13 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 383.28 | 225.35 | 104.39 | 41.81 | 37.01 |
| 20-Day Raw Stochastic | 26.53% | 82.95% | 16.02% | 87.65% | 49.32% |
| 20-Day Relative Strength | 45.97% | 65.64% | 44.16% | 63.41% | 54.79% |
| Weighted Alpha | +18.38 | +56.78 | +18.97 | +57.70 | +45.53 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/19/24 | +2.20% since 04/19/24 | +1.02% since 04/19/24 | +7.64% since 04/19/24 | +1.05% since 04/19/24 |
| Low | 371.97 on 04/26/24 | 227.69 on 04/22/24 | 101.54 on 04/25/24 | 41.62 on 04/22/24 | 36.56 on 04/22/24 |
| High | 383.67 on 04/23/24 | 240.55 on 04/24/24 | 104.30 on 04/24/24 | 45.46 on 04/26/24 | 38.13 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.26% since 03/26/24 | +5.19% since 03/26/24 | -7.22% since 03/26/24 | +7.61% since 03/26/24 | -1.19% since 03/26/24 |
| Low | 369.42 on 04/18/24 | 214.51 on 04/11/24 | 101.17 on 04/19/24 | 39.67 on 04/17/24 | 35.49 on 04/16/24 |
| High | 402.38 on 04/04/24 | 240.55 on 04/24/24 | 110.60 on 03/27/24 | 45.46 on 04/26/24 | 38.44 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.86% since 01/26/24 | +17.22% since 01/26/24 | +6.52% since 01/26/24 | +13.16% since 01/26/24 | +11.48% since 01/26/24 |
| Low | 363.49 on 02/14/24 | 199.07 on 01/29/24 | 94.78 on 01/31/24 | 37.91 on 02/01/24 | 31.76 on 02/01/24 |
| High | 407.62 on 02/12/24 | 240.55 on 04/24/24 | 113.43 on 03/25/24 | 45.46 on 04/26/24 | 38.44 on 04/04/24 |
| 6-Month | |||||
| %Chg | +21.95% since 10/26/23 | +64.72% since 10/26/23 | +15.54% since 10/26/23 | +59.80% since 10/26/23 | +38.42% since 10/26/23 |
| Low | 298.86 on 10/30/23 | 141.02 on 10/27/23 | 86.05 on 11/08/23 | 27.68 on 11/01/23 | 24.65 on 11/01/23 |
| High | 407.62 on 02/12/24 | 240.55 on 04/24/24 | 113.43 on 03/25/24 | 45.46 on 04/26/24 | 38.44 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,470,352 | 170,546,736 | 23,798,178 | 18,169,652 | 12,164,382 |
| Shares Outstanding, K | 182,500 | 719,303 | 232,200 | 406,844 | 327,616 |
| Annual Sales | 5,916,000,000 | 67,364,000,000 | 19,731,160,000 | 20,999,000,000 | 10,528,000,000 |
| Annual Net Income | 1,607,000,000 | 8,374,000,000 | 2,020,760,000 | 2,238,000,000 | 1,302,000,000 |
| Last Quarter Sales | 1,480,000,000 | 17,807,000,000 | 4,611,250,000 | 5,620,000,000 | 2,170,000,000 |
| Last Quarter Net Income | 340,000,000 | 2,437,000,000 | 619,510,000 | 440,000,000 | -698,000,000 |
| 60-Month Beta | 1.27 | 1.23 | 0.85 | 1.61 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 02/13/24 | 3.33 on 04/19/24 | 2.66 on 02/07/24 | 1.18 on 04/24/24 | 1.33 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 05/08/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.850 on 02/22/24 | 0.700 on 04/04/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 | 0.220 on 02/23/24 |
| Next Ex-Dividends Date | 02/22/24 | 04/04/24 | 09/28/23 | 05/03/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.47 | 19.70 | 12.19 | 8.99 | 8.26 |