Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | BX | IX | RPRX |
| Company | Moody's Corp | American Express Company | Blackstone Inc | Orix Corp ADR | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 374.95 | 236.00 | 122.91 | 101.93 | 27.98 |
| High | 377.23 | 236.76 | 123.19 | 102.14 | 28.12 |
| Low | 371.97 | 234.48 | 122.06 | 101.93 | 27.81 |
| Last | 378.48 | 236.74 | 122.96 | 102.14 | 28.28 |
| Change | +3.30 | -0.36 | +0.43 | -0.35 | +0.17 |
| % Change | +0.88% | -0.15% | +0.35% | -0.34% | +0.60% |
| Volume | 37,551 | 331,693 | 228,684 | 301 | 46,159 |
| 20-Day Average Volume | 671,869 | 3,169,167 | 3,167,508 | 15,560 | 2,547,807 |
| Previous Close | 375.18 | 237.10 | 122.53 | 102.49 | 28.11 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 383.18 | 225.34 | 124.80 | 104.38 | 28.54 |
| 20-Day Raw Stochastic | 20.16% | 82.22% | 30.77% | 11.95% | 24.98% |
| 20-Day Relative Strength | 44.18% | 65.36% | 46.18% | 43.42% | 41.54% |
| Weighted Alpha | +17.47 | +56.60 | +33.17 | +18.44 | -17.01 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/19/24 | +2.11% since 04/19/24 | +3.18% since 04/19/24 | +0.69% since 04/19/24 | -0.41% since 04/19/24 |
| Low | 372.63 on 04/25/24 | 227.69 on 04/22/24 | 117.76 on 04/22/24 | 101.54 on 04/25/24 | 27.21 on 04/23/24 |
| High | 383.67 on 04/23/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 104.30 on 04/24/24 | 28.40 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.80% since 03/26/24 | +5.11% since 03/26/24 | -4.47% since 03/26/24 | -7.52% since 03/26/24 | -7.23% since 03/26/24 |
| Low | 369.42 on 04/18/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 101.17 on 04/19/24 | 27.21 on 04/23/24 |
| High | 402.38 on 04/04/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 110.60 on 03/27/24 | 30.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.40% since 01/26/24 | +17.12% since 01/26/24 | -1.93% since 01/26/24 | +6.17% since 01/26/24 | -3.66% since 01/26/24 |
| Low | 363.49 on 02/14/24 | 199.07 on 01/29/24 | 117.76 on 04/22/24 | 94.78 on 01/31/24 | 27.21 on 04/23/24 |
| High | 407.62 on 02/12/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 113.43 on 03/25/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +21.27% since 10/26/23 | +64.59% since 10/26/23 | +32.36% since 10/26/23 | +15.17% since 10/26/23 | +2.91% since 10/26/23 |
| Low | 298.86 on 10/30/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 86.05 on 11/08/23 | 26.07 on 11/16/23 |
| High | 407.62 on 02/12/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 113.43 on 03/25/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,470,352 | 170,546,736 | 88,158,480 | 23,798,178 | 16,793,898 |
| Shares Outstanding, K | 182,500 | 719,303 | 714,644 | 232,200 | 597,435 |
| Annual Sales | 5,916,000,000 | 67,364,000,000 | 8,022,840,000 | 19,731,160,000 | 2,354,550,000 |
| Annual Net Income | 1,607,000,000 | 8,374,000,000 | 1,390,880,000 | 2,020,760,000 | 1,134,830,000 |
| Last Quarter Sales | 1,480,000,000 | 17,807,000,000 | 3,687,830,000 | 4,611,250,000 | 596,070,000 |
| Last Quarter Net Income | 340,000,000 | 2,437,000,000 | 847,390,000 | 619,510,000 | 494,340,000 |
| 60-Month Beta | 1.27 | 1.23 | 1.51 | 0.85 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 02/13/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.66 on 02/07/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 04/18/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.850 on 02/22/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 1.252 on 09/28/23 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 02/22/24 | 04/04/24 | 04/26/24 | 09/28/23 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.47 | 19.70 | 31.26 | 12.19 | 6.37 |