Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | GOOGL | GOOG | FB | BIDU |
| Company | Marchex Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6900 | 164.01 | 165.14 | 194.67 | 87.68 |
| High | 1.7218 | 164.01 | 165.14 | 202.03 | 87.68 |
| Low | 1.6550 | 164.01 | 165.14 | 194.41 | 87.68 |
| Last | 1.6900 | 164.01 | 165.14 | 196.64 | 87.68 |
| Change | +0.0200 | +1.87 | +1.90 | +0.99 | +0.66 |
| % Change | +1.20% | +1.15% | +1.16% | +0.51% | +0.76% |
| Volume | 16,600 | 308,083 | 156,652 | 22,267,100 | 37,604 |
| 20-Day Average Volume | 19,480 | 23,101,994 | 16,990,277 | 28,038,904 | 1,920,030 |
| Previous Close | 1.6700 | 162.14 | 163.24 | 195.65 | 87.02 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8525 | 158.52 | 159.80 | 193.24 | 84.07 |
| 20-Day Raw Stochastic | 9.09% | 82.59% | 79.98% | 69.95% | 100.00% |
| 20-Day Relative Strength | 43.97% | 52.26% | 51.91% | 48.68% | 53.46% |
| Weighted Alpha | +27.37 | +21.93 | +21.68 | -45.50 | -31.50 |
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | 88% Sell | 64% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 8% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 09/12/24 | +4.16% since 09/13/24 | +4.27% since 09/13/24 | +4.24% since 06/01/22 | +4.82% since 09/13/24 |
| Low | 1.6500 on 09/18/24 | 156.60 on 09/16/24 | 157.61 on 09/16/24 | 187.73 on 06/02/22 | 83.89 on 09/16/24 |
| High | 1.8600 on 09/13/24 | 164.01 on 09/20/24 | 165.14 on 09/20/24 | 202.03 on 06/08/22 | 87.68 on 09/20/24 |
| 1-Month | |||||
| %Chg | -18.55% since 08/19/24 | -1.90% since 08/20/24 | -2.26% since 08/20/24 | -3.50% since 05/06/22 | -0.34% since 08/20/24 |
| Low | 1.6500 on 09/18/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 80.81 on 09/10/24 |
| High | 2.1400 on 08/20/24 | 167.59 on 08/22/24 | 169.42 on 08/22/24 | 205.46 on 05/17/22 | 89.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | +9.03% since 06/18/24 | -6.97% since 06/20/24 | -7.07% since 06/20/24 | +3.34% since 03/08/22 | -1.27% since 06/20/24 |
| Low | 1.3559 on 07/02/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 2.1550 on 08/19/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | +20.71% since 03/19/24 | +10.27% since 03/20/24 | +10.33% since 03/20/24 | -40.51% since 12/08/21 | -15.60% since 03/20/24 |
| Low | 1.2000 on 04/22/24 | 146.90 on 03/21/24 | 148.01 on 03/21/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 2.1550 on 08/19/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,784 | 2,003,726,080 | 2,017,320,000 | 532,171,360 | 30,513,472 |
| Shares Outstanding, K | 43,659 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
| Annual Sales | 49,910,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | -9,910,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 12,070,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 4,669,000,000 |
| Last Quarter Net Income | -760,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 755,000,000 |
| 60-Month Beta | 1.97 | 1.04 | 1.04 | 1.37 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 2.89 on 08/22/24 |
| Latest Earnings Date | 11/13/24 | 10/22/24 | 10/22/24 | 07/27/22 | 08/22/24 |
| Most Recent Dividend | 0.020 on 05/05/15 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/05/15 | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.93 | 23.07 | 14.80 | 8.76 |