Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Marchex Inc (MCHX)

Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 1.6900 164.82 163.71 194.67 77.40
High 1.7218 164.99 163.79 202.03 79.31
Low 1.6550 162.52 161.34 194.41 76.64
Last 1.6900 163.24 162.14 196.64 78.68
Change +0.0200 +2.43 +2.33 +0.99 +3.46
% Change +1.20% +1.51% +1.46% +0.51% +4.60%
Volume 16,600 17,527,900 26,563,998 22,267,100 9,864,261
20-Day Average Volume 19,480 17,937,619 24,210,064 28,038,904 5,442,845
Previous Close 1.6700 160.81 159.81 195.65 75.22
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 1.8525 159.82 158.51 193.24 72.60
20-Day Raw Stochastic 9.09% 70.88% 73.25% 69.95% 95.32%
20-Day Relative Strength 43.97% 49.63% 49.98% 48.68% 64.34%
Weighted Alpha +27.37 +19.77 +20.03 -45.50 +24.55
Today's Opinion 56% Buy 8% Sell 8% Sell 88% Sell 56% Buy
Previous Opinion 56% Buy 8% Sell 8% Sell 88% Sell 56% Buy
Last Month's Opinion 100% Buy 24% Buy 24% Buy 96% Sell 8% Sell
Performance  
5-Days  
%Chg -6.63% since 09/12/24 +4.95% since 09/12/24 +4.82% since 09/12/24 +4.24% since 06/01/22 +10.34% since 09/12/24
Low 1.6500 on 09/18/24 156.11 on 09/13/24 155.21 on 09/13/24 187.73 on 06/02/22 71.47 on 09/16/24
High 1.8600 on 09/13/24 164.99 on 09/19/24 163.79 on 09/19/24 202.03 on 06/08/22 79.31 on 09/19/24
1-Month  
%Chg -18.55% since 08/19/24 -3.06% since 08/19/24 -2.72% since 08/19/24 -3.50% since 05/06/22 +4.68% since 08/19/24
Low 1.6500 on 09/18/24 148.20 on 09/09/24 147.21 on 09/09/24 176.11 on 05/24/22 65.86 on 09/06/24
High 2.1400 on 08/20/24 170.41 on 08/20/24 168.64 on 08/20/24 205.46 on 05/17/22 79.31 on 09/19/24
3-Month  
%Chg +9.03% since 06/18/24 -7.49% since 06/18/24 -7.40% since 06/18/24 +3.34% since 03/08/22 +22.46% since 06/18/24
Low 1.3559 on 07/02/24 148.20 on 09/09/24 147.21 on 09/09/24 169.00 on 04/27/22 48.56 on 08/05/24
High 2.1550 on 08/19/24 193.31 on 07/10/24 191.75 on 07/10/24 236.86 on 04/05/22 79.31 on 09/19/24
6-Month  
%Chg +20.71% since 03/19/24 +10.36% since 03/19/24 +10.28% since 03/19/24 -40.51% since 12/08/21 +1.48% since 03/19/24
Low 1.2000 on 04/22/24 147.66 on 03/20/24 146.74 on 03/20/24 169.00 on 04/27/22 48.56 on 08/05/24
High 2.1550 on 08/19/24 193.31 on 07/10/24 191.75 on 07/10/24 352.71 on 12/28/21 83.39 on 03/21/24
Key Statistics  
Market Capitalization, $K 72,911 1,987,289,920 1,974,932,000 532,171,360 96,934,808
Shares Outstanding, K 43,659 12,358,000 12,358,000 2,706,323 1,288,684
Annual Sales 49,910,000 307,394,000,000 307,394,000,000 117,929,000,000 7,060,000,000
Annual Net Income -9,910,000 73,795,000,000 73,795,000,000 39,370,000,000 132,000,000
Last Quarter Sales 12,070,000 84,742,000,000 84,742,000,000 27,908,000,000 2,045,000,000
Last Quarter Net Income -760,000 23,619,000,000 23,619,000,000 7,465,000,000 171,000,000
60-Month Beta 1.97 1.04 1.04 1.37 2.35
Per-Share Information  
Most Recent Earnings -0.01 on 08/08/24 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 0.26 on 08/07/24
Latest Earnings Date 08/08/24 10/22/24 10/22/24 07/27/22 11/07/24
Most Recent Dividend 0.020 on 05/05/15 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date 05/05/15 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.00 22.86 14.80 101.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar