Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Microchip Technology (MCHP)

Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 77.26 231.97 233.41 71.04 899.34
High 77.58 232.48 234.17 71.44 901.69
Low 76.11 224.97 228.85 69.10 876.28
Last 76.13 224.94 229.36 69.05 873.67
Change -2.70 -8.51 -9.36 -4.30 -37.45
% Change -3.43% -3.65% -3.92% -5.86% -4.11%
Volume 2,107,305 1,185,243 1,309,364 2,662,633 132,281
20-Day Average Volume 5,602,073 2,973,987 2,430,141 5,442,016 518,469
Previous Close 78.83 233.45 238.72 73.35 911.12
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 77.87 224.63 237.52 72.02 886.25
20-Day Raw Stochastic 38.00% 59.40% 27.14% 29.18% 55.19%
20-Day Relative Strength 45.18% 51.58% 44.06% 47.27% 51.86%
Weighted Alpha -8.09 +27.76 +8.81 -21.56 +86.56
Today's Opinion 88% Sell 88% Buy 72% Sell 72% Sell 88% Buy
Previous Opinion 72% Sell 100% Buy 56% Sell 8% Sell 88% Buy
Last Month's Opinion 72% Sell 72% Buy 24% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg -1.11% since 09/13/24 +0.53% since 09/13/24 +0.15% since 09/13/24 -2.49% since 09/13/24 -3.04% since 09/13/24
Low 75.89 on 09/16/24 220.69 on 09/16/24 225.33 on 09/16/24 69.15 on 09/16/24 856.48 on 09/18/24
High 80.65 on 09/19/24 235.76 on 09/19/24 242.49 on 09/19/24 74.99 on 09/19/24 921.63 on 09/19/24
1-Month  
%Chg -4.38% since 08/20/24 +1.40% since 08/20/24 -9.35% since 08/20/24 -7.76% since 08/20/24 -2.03% since 08/20/24
Low 73.15 on 09/10/24 212.70 on 09/06/24 220.10 on 09/11/24 66.36 on 09/11/24 795.95 on 09/06/24
High 82.87 on 08/21/24 236.86 on 08/21/24 259.74 on 08/21/24 78.61 on 08/29/24 959.64 on 08/29/24
3-Month  
%Chg -13.77% since 06/20/24 -1.26% since 06/20/24 -13.00% since 06/20/24 +3.41% since 06/20/24 +7.39% since 06/20/24
Low 71.76 on 08/07/24 198.73 on 08/05/24 220.10 on 09/11/24 66.18 on 08/07/24 729.59 on 08/05/24
High 96.98 on 07/17/24 244.14 on 07/17/24 296.08 on 07/17/24 80.08 on 07/29/24 959.64 on 08/29/24
6-Month  
%Chg -13.11% since 03/20/24 +16.62% since 03/20/24 -4.56% since 03/20/24 -7.46% since 03/20/24 +32.88% since 03/20/24
Low 71.76 on 08/07/24 182.57 on 04/19/24 213.02 on 04/19/24 59.34 on 04/22/24 584.95 on 04/22/24
High 100.57 on 05/24/24 244.14 on 07/17/24 296.08 on 07/17/24 80.08 on 07/29/24 959.64 on 08/29/24
Key Statistics  
Market Capitalization, $K 42,292,688 115,841,856 61,036,884 31,557,516 44,352,408
Shares Outstanding, K 536,505 496,217 255,684 430,232 48,679
Annual Sales 7,634,400,000 12,305,540,000 13,276,000,000 8,253,000,000 1,821,070,000
Annual Net Income 1,906,900,000 3,314,580,000 2,797,000,000 2,183,700,000 427,370,000
Last Quarter Sales 1,241,300,000 2,312,210,000 3,127,000,000 1,735,200,000 507,430,000
Last Quarter Net Income 129,300,000 392,230,000 658,000,000 338,200,000 100,370,000
60-Month Beta 1.53 1.07 1.49 1.66 1.12
Per-Share Information  
Most Recent Earnings 0.53 on 08/01/24 1.58 on 08/21/24 3.20 on 07/22/24 0.96 on 07/29/24 3.17 on 08/01/24
Latest Earnings Date 11/07/24 08/21/24 11/04/24 11/04/24 11/04/24
Most Recent Dividend 0.454 on 08/22/24 0.920 on 09/03/24 1.014 on 09/12/24 N/A 1.250 on 06/28/24
Next Ex-Dividends Date 08/22/24 09/03/24 09/12/24 N/A 09/30/24
Ratios  
Price/Earnings ttm 21.69 33.13 18.78 15.09 100.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar