Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | ADI | NXPI | ON | MPWR |
| Company | Microchip Technology | Analog Devices | Nxp Semiconductors | On Semiconductor | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 77.26 | 231.97 | 233.41 | 71.04 | 899.34 |
| High | 77.58 | 232.48 | 234.17 | 71.44 | 901.69 |
| Low | 76.11 | 224.97 | 228.85 | 69.10 | 876.28 |
| Last | 76.13 | 224.94 | 229.36 | 69.05 | 873.67 |
| Change | -2.70 | -8.51 | -9.36 | -4.30 | -37.45 |
| % Change | -3.43% | -3.65% | -3.92% | -5.86% | -4.11% |
| Volume | 2,107,305 | 1,185,243 | 1,309,364 | 2,662,633 | 132,281 |
| 20-Day Average Volume | 5,602,073 | 2,973,987 | 2,430,141 | 5,442,016 | 518,469 |
| Previous Close | 78.83 | 233.45 | 238.72 | 73.35 | 911.12 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.87 | 224.63 | 237.52 | 72.02 | 886.25 |
| 20-Day Raw Stochastic | 38.00% | 59.40% | 27.14% | 29.18% | 55.19% |
| 20-Day Relative Strength | 45.18% | 51.58% | 44.06% | 47.27% | 51.86% |
| Weighted Alpha | -8.09 | +27.76 | +8.81 | -21.56 | +86.56 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 09/13/24 | +0.53% since 09/13/24 | +0.15% since 09/13/24 | -2.49% since 09/13/24 | -3.04% since 09/13/24 |
| Low | 75.89 on 09/16/24 | 220.69 on 09/16/24 | 225.33 on 09/16/24 | 69.15 on 09/16/24 | 856.48 on 09/18/24 |
| High | 80.65 on 09/19/24 | 235.76 on 09/19/24 | 242.49 on 09/19/24 | 74.99 on 09/19/24 | 921.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.38% since 08/20/24 | +1.40% since 08/20/24 | -9.35% since 08/20/24 | -7.76% since 08/20/24 | -2.03% since 08/20/24 |
| Low | 73.15 on 09/10/24 | 212.70 on 09/06/24 | 220.10 on 09/11/24 | 66.36 on 09/11/24 | 795.95 on 09/06/24 |
| High | 82.87 on 08/21/24 | 236.86 on 08/21/24 | 259.74 on 08/21/24 | 78.61 on 08/29/24 | 959.64 on 08/29/24 |
| 3-Month | |||||
| %Chg | -13.77% since 06/20/24 | -1.26% since 06/20/24 | -13.00% since 06/20/24 | +3.41% since 06/20/24 | +7.39% since 06/20/24 |
| Low | 71.76 on 08/07/24 | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 66.18 on 08/07/24 | 729.59 on 08/05/24 |
| High | 96.98 on 07/17/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 80.08 on 07/29/24 | 959.64 on 08/29/24 |
| 6-Month | |||||
| %Chg | -13.11% since 03/20/24 | +16.62% since 03/20/24 | -4.56% since 03/20/24 | -7.46% since 03/20/24 | +32.88% since 03/20/24 |
| Low | 71.76 on 08/07/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 59.34 on 04/22/24 | 584.95 on 04/22/24 |
| High | 100.57 on 05/24/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 80.08 on 07/29/24 | 959.64 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,292,688 | 115,841,856 | 61,036,884 | 31,557,516 | 44,352,408 |
| Shares Outstanding, K | 536,505 | 496,217 | 255,684 | 430,232 | 48,679 |
| Annual Sales | 7,634,400,000 | 12,305,540,000 | 13,276,000,000 | 8,253,000,000 | 1,821,070,000 |
| Annual Net Income | 1,906,900,000 | 3,314,580,000 | 2,797,000,000 | 2,183,700,000 | 427,370,000 |
| Last Quarter Sales | 1,241,300,000 | 2,312,210,000 | 3,127,000,000 | 1,735,200,000 | 507,430,000 |
| Last Quarter Net Income | 129,300,000 | 392,230,000 | 658,000,000 | 338,200,000 | 100,370,000 |
| 60-Month Beta | 1.53 | 1.07 | 1.49 | 1.66 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/01/24 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 0.96 on 07/29/24 | 3.17 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 08/21/24 | 11/04/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.454 on 08/22/24 | 0.920 on 09/03/24 | 1.014 on 09/12/24 | N/A | 1.250 on 06/28/24 |
| Next Ex-Dividends Date | 08/22/24 | 09/03/24 | 09/12/24 | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 33.13 | 18.78 | 15.09 | 100.19 |