Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Microchip Technology (MCHP)

Microchip Technology (MCHP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 77.31 169.07 177.49 73.53 428.64
High 78.60 172.03 182.94 74.82 432.78
Low 77.10 168.40 177.09 73.22 422.13
Last 77.68 170.83 181.54 73.67 425.07
Change -0.58 +0.09 +1.52 -0.01 -7.69
% Change -0.74% +0.05% +0.84% -0.01% -1.78%
Volume 4,450,100 2,453,300 2,078,800 4,376,400 484,200
20-Day Average Volume 3,922,530 3,050,655 1,980,730 5,542,325 476,685
Previous Close 78.26 170.74 180.02 73.68 432.76
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.76 166.75 166.82 65.84 390.01
20-Day Raw Stochastic 91.02% 90.36% 95.31% 92.44% 88.32%
20-Day Relative Strength 58.64% 56.38% 62.53% 61.45% 60.52%
Weighted Alpha +15.00 +11.00 +2.30 +38.60 +13.80
Today's Opinion 88% Buy 88% Buy 72% Buy 72% Buy 40% Buy
Previous Opinion 88% Buy 72% Buy 56% Buy 72% Buy 40% Buy
Last Month's Opinion 56% Buy 72% Buy 72% Sell 8% Buy 88% Sell
Performance  
5-Days  
%Chg +5.54% since 01/20/23 +3.43% since 01/20/23 +7.74% since 01/20/23 +11.18% since 01/20/23 +6.86% since 01/20/23
Low 73.80 on 01/25/23 164.21 on 01/25/23 168.51 on 01/23/23 67.39 on 01/23/23 399.06 on 01/23/23
High 78.60 on 01/27/23 172.03 on 01/27/23 182.94 on 01/27/23 74.82 on 01/27/23 436.42 on 01/26/23
1-Month  
%Chg +12.53% since 12/27/22 +5.32% since 12/27/22 +18.05% since 12/27/22 +20.06% since 12/27/22 +24.19% since 12/27/22
Low 67.69 on 12/28/22 159.58 on 01/05/23 150.90 on 12/28/22 59.61 on 01/05/23 336.63 on 12/28/22
High 78.60 on 01/27/23 172.03 on 01/27/23 182.94 on 01/27/23 74.82 on 01/27/23 436.42 on 01/26/23
3-Month  
%Chg +26.85% since 10/27/22 +21.43% since 10/27/22 +25.10% since 10/27/22 +13.60% since 10/27/22 +29.01% since 10/27/22
Low 58.61 on 11/03/22 137.79 on 11/03/22 142.76 on 11/03/22 58.43 on 11/03/22 320.01 on 10/28/22
High 80.50 on 12/13/22 179.95 on 12/13/22 182.94 on 01/27/23 77.28 on 11/14/22 436.42 on 01/26/23
6-Month  
%Chg +16.51% since 07/27/22 +1.49% since 07/27/22 +0.07% since 07/27/22 +17.85% since 07/27/22 -5.75% since 07/27/22
Low 54.77 on 10/13/22 133.48 on 10/13/22 132.08 on 10/13/22 54.93 on 10/13/22 301.69 on 10/13/22
High 80.50 on 12/13/22 180.01 on 08/15/22 189.13 on 08/15/22 77.28 on 11/14/22 541.39 on 08/11/22
Key Statistics  
Market Capitalization, $K 42,724,696 86,577,840 47,043,368 31,856,676 19,953,636
Shares Outstanding, K 550,009 506,807 259,135 432,424 46,942
Annual Sales 6,820,900,000 12,013,950,000 11,063,000,000 6,739,800,000 1,207,800,000
Annual Net Income 1,285,500,000 2,748,560,000 1,871,000,000 1,009,600,000 242,020,000
Last Quarter Sales 2,073,200,000 3,247,720,000 3,445,000,000 2,192,600,000 495,420,000
Last Quarter Net Income 546,200,000 936,230,000 738,000,000 311,900,000 124,340,000
60-Month Beta 1.59 1.15 1.46 1.76 1.12
Per-Share Information  
Most Recent Earnings 1.46 on 11/03/22 2.73 on 11/22/22 3.81 on 10/31/22 1.45 on 10/31/22 3.53 on 10/27/22
Latest Earnings Date 02/02/23 02/15/23 01/30/23 02/06/23 02/08/23
Most Recent Dividend 0.328 on 11/21/22 0.760 on 12/02/22 0.845 on 12/14/22 N/A 0.750 on 12/29/22
Next Ex-Dividends Date 11/21/22 12/02/22 12/14/22 N/A 12/29/22
Ratios  
Price/Earnings ttm 15.47 17.80 13.01 14.45 52.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar