Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | ADI | NXPI | ON | MPWR |
| Company | Microchip Technology | Analog Devices | Nxp Semiconductors | On Semiconductor | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 77.31 | 169.07 | 177.49 | 73.53 | 428.64 |
| High | 78.60 | 172.03 | 182.94 | 74.82 | 432.78 |
| Low | 77.10 | 168.40 | 177.09 | 73.22 | 422.13 |
| Last | 77.68 | 170.83 | 181.54 | 73.67 | 425.07 |
| Change | -0.58 | +0.09 | +1.52 | -0.01 | -7.69 |
| % Change | -0.74% | +0.05% | +0.84% | -0.01% | -1.78% |
| Volume | 4,450,100 | 2,453,300 | 2,078,800 | 4,376,400 | 484,200 |
| 20-Day Average Volume | 3,922,530 | 3,050,655 | 1,980,730 | 5,542,325 | 476,685 |
| Previous Close | 78.26 | 170.74 | 180.02 | 73.68 | 432.76 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.76 | 166.75 | 166.82 | 65.84 | 390.01 |
| 20-Day Raw Stochastic | 91.02% | 90.36% | 95.31% | 92.44% | 88.32% |
| 20-Day Relative Strength | 58.64% | 56.38% | 62.53% | 61.45% | 60.52% |
| Weighted Alpha | +15.00 | +11.00 | +2.30 | +38.60 | +13.80 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 01/20/23 | +3.43% since 01/20/23 | +7.74% since 01/20/23 | +11.18% since 01/20/23 | +6.86% since 01/20/23 |
| Low | 73.80 on 01/25/23 | 164.21 on 01/25/23 | 168.51 on 01/23/23 | 67.39 on 01/23/23 | 399.06 on 01/23/23 |
| High | 78.60 on 01/27/23 | 172.03 on 01/27/23 | 182.94 on 01/27/23 | 74.82 on 01/27/23 | 436.42 on 01/26/23 |
| 1-Month | |||||
| %Chg | +12.53% since 12/27/22 | +5.32% since 12/27/22 | +18.05% since 12/27/22 | +20.06% since 12/27/22 | +24.19% since 12/27/22 |
| Low | 67.69 on 12/28/22 | 159.58 on 01/05/23 | 150.90 on 12/28/22 | 59.61 on 01/05/23 | 336.63 on 12/28/22 |
| High | 78.60 on 01/27/23 | 172.03 on 01/27/23 | 182.94 on 01/27/23 | 74.82 on 01/27/23 | 436.42 on 01/26/23 |
| 3-Month | |||||
| %Chg | +26.85% since 10/27/22 | +21.43% since 10/27/22 | +25.10% since 10/27/22 | +13.60% since 10/27/22 | +29.01% since 10/27/22 |
| Low | 58.61 on 11/03/22 | 137.79 on 11/03/22 | 142.76 on 11/03/22 | 58.43 on 11/03/22 | 320.01 on 10/28/22 |
| High | 80.50 on 12/13/22 | 179.95 on 12/13/22 | 182.94 on 01/27/23 | 77.28 on 11/14/22 | 436.42 on 01/26/23 |
| 6-Month | |||||
| %Chg | +16.51% since 07/27/22 | +1.49% since 07/27/22 | +0.07% since 07/27/22 | +17.85% since 07/27/22 | -5.75% since 07/27/22 |
| Low | 54.77 on 10/13/22 | 133.48 on 10/13/22 | 132.08 on 10/13/22 | 54.93 on 10/13/22 | 301.69 on 10/13/22 |
| High | 80.50 on 12/13/22 | 180.01 on 08/15/22 | 189.13 on 08/15/22 | 77.28 on 11/14/22 | 541.39 on 08/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,724,696 | 86,577,840 | 47,043,368 | 31,856,676 | 19,953,636 |
| Shares Outstanding, K | 550,009 | 506,807 | 259,135 | 432,424 | 46,942 |
| Annual Sales | 6,820,900,000 | 12,013,950,000 | 11,063,000,000 | 6,739,800,000 | 1,207,800,000 |
| Annual Net Income | 1,285,500,000 | 2,748,560,000 | 1,871,000,000 | 1,009,600,000 | 242,020,000 |
| Last Quarter Sales | 2,073,200,000 | 3,247,720,000 | 3,445,000,000 | 2,192,600,000 | 495,420,000 |
| Last Quarter Net Income | 546,200,000 | 936,230,000 | 738,000,000 | 311,900,000 | 124,340,000 |
| 60-Month Beta | 1.59 | 1.15 | 1.46 | 1.76 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/03/22 | 2.73 on 11/22/22 | 3.81 on 10/31/22 | 1.45 on 10/31/22 | 3.53 on 10/27/22 |
| Latest Earnings Date | 02/02/23 | 02/15/23 | 01/30/23 | 02/06/23 | 02/08/23 |
| Most Recent Dividend | 0.328 on 11/21/22 | 0.760 on 12/02/22 | 0.845 on 12/14/22 | N/A | 0.750 on 12/29/22 |
| Next Ex-Dividends Date | 11/21/22 | 12/02/22 | 12/14/22 | N/A | 12/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 17.80 | 13.01 | 14.45 | 52.14 |
