Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCHP | ADI | NXPI | MXIM | ON |
Company | Microchip Technology | Analog Devices | Nxp Semiconductors | Maxim Integrated | On Semiconductor |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 91.46 | 197.06 | 236.95 | 104.58 | 66.22 |
High | 94.04 | 201.50 | 241.79 | 105.58 | 68.07 |
Low | 91.46 | 196.97 | 236.39 | 102.59 | 66.17 |
Last | 93.66 | 201.18 | 241.42 | 103.14 | 67.68 |
Change | +1.45 | +3.24 | +3.34 | -1.23 | +1.30 |
% Change | +1.57% | +1.64% | +1.40% | -1.18% | +1.96% |
Volume | 374,292 | 233,038 | 207,069 | 45,804,500 | 1,733,000 |
20-Day Average Volume | 4,587,837 | 3,099,267 | 2,049,763 | 5,840,545 | 6,741,725 |
Previous Close | 92.21 | 197.94 | 238.08 | 104.37 | 66.38 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 87.61 | 193.74 | 235.35 | 100.85 | 67.00 |
20-Day Raw Stochastic | 99.37% | 83.06% | 70.52% | 64.20% | 52.80% |
20-Day Relative Strength | 59.77% | 56.46% | 52.74% | 55.51% | 45.78% |
Weighted Alpha | +27.99 | +13.37 | +41.90 | +42.90 | -16.19 |
Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Buy | 88% Sell |
Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.50% since 04/19/24 | +9.37% since 04/19/24 | +11.79% since 04/19/24 | +2.18% since 08/18/21 | +11.27% since 04/19/24 |
Low | 81.68 on 04/22/24 | 183.19 on 04/22/24 | 214.33 on 04/22/24 | 99.33 on 08/19/21 | 59.34 on 04/22/24 |
High | 93.60 on 04/26/24 | 201.68 on 04/24/24 | 240.85 on 04/26/24 | 108.61 on 08/23/21 | 67.77 on 04/26/24 |
1-Month | |||||
%Chg | +8.44% since 03/26/24 | +6.13% since 03/26/24 | +0.59% since 03/26/24 | +3.89% since 07/23/21 | -7.33% since 03/26/24 |
Low | 80.90 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 93.33 on 08/04/21 | 59.34 on 04/22/24 |
High | 93.60 on 04/26/24 | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 108.61 on 08/23/21 | 76.08 on 03/28/24 |
3-Month | |||||
%Chg | +7.59% since 01/26/24 | +3.41% since 01/26/24 | +11.79% since 01/26/24 | +1.88% since 05/25/21 | -5.80% since 01/26/24 |
Low | 79.94 on 02/14/24 | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 93.33 on 08/04/21 | 59.34 on 04/22/24 |
High | 94.19 on 03/07/24 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 108.61 on 08/23/21 | 85.16 on 03/07/24 |
6-Month | |||||
%Chg | +28.53% since 10/26/23 | +24.66% since 10/26/23 | +33.93% since 10/26/23 | +12.49% since 02/25/21 | -18.41% since 10/26/23 |
Low | 68.75 on 11/01/23 | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 84.82 on 03/04/21 | 59.34 on 04/22/24 |
High | 94.19 on 03/07/24 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 108.61 on 08/23/21 | 86.77 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 49,830,284 | 98,160,032 | 60,971,100 | 27,699,898 | 28,533,178 |
Shares Outstanding, K | 540,400 | 495,908 | 256,095 | 268,566 | 429,846 |
Annual Sales | 8,438,700,000 | 12,305,540,000 | 13,276,000,000 | 2,632,530,000 | 8,253,000,000 |
Annual Net Income | 2,237,700,000 | 3,314,580,000 | 2,797,000,000 | 827,260,000 | 2,183,700,000 |
Last Quarter Sales | 1,765,700,000 | 2,512,700,000 | 3,422,000,000 | 719,860,000 | 2,018,100,000 |
Last Quarter Net Income | 419,200,000 | 462,730,000 | 697,000,000 | 253,740,000 | 562,700,000 |
60-Month Beta | 1.65 | 1.17 | 1.59 | 1.16 | 1.80 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 02/01/24 | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 0.91 on 07/27/21 | 1.25 on 02/05/24 |
Latest Earnings Date | 05/06/24 | 05/22/24 | 04/29/24 | 07/27/21 | 04/29/24 |
Most Recent Dividend | 0.450 on 02/22/24 | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.480 on 08/26/20 | N/A |
Next Ex-Dividends Date | 02/22/24 | 03/04/24 | 03/20/24 | 08/26/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.99 | 21.69 | 18.76 | 32.82 | 12.70 |