Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | ADI | NXPI | MXIM | MPWR |
| Company | Microchip Technology | Analog Devices | Nxp Semiconductors | Maxim Integrated | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 91.72 | 204.48 | 260.51 | 104.58 | 713.43 |
| High | 92.29 | 205.46 | 261.88 | 105.58 | 714.50 |
| Low | 91.23 | 203.70 | 258.08 | 102.59 | 706.64 |
| Last | 91.48 | 204.79 | 260.80 | 103.14 | 708.02 |
| Change | -0.51 | -0.07 | +0.59 | -1.23 | -5.35 |
| % Change | -0.55% | -0.03% | +0.23% | -1.18% | -0.75% |
| Volume | 3,906,100 | 2,941,800 | 1,777,700 | 45,804,500 | 352,400 |
| 20-Day Average Volume | 5,708,610 | 3,146,295 | 2,566,800 | 5,840,545 | 556,445 |
| Previous Close | 91.99 | 204.86 | 260.21 | 104.37 | 713.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.93 | 195.89 | 241.00 | 100.85 | 664.01 |
| 20-Day Raw Stochastic | 69.42% | 95.78% | 97.33% | 64.20% | 82.95% |
| 20-Day Relative Strength | 54.32% | 57.93% | 60.89% | 55.51% | 55.35% |
| Weighted Alpha | +22.59 | +16.07 | +56.60 | +42.90 | +68.59 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/02/24 | +4.22% since 05/02/24 | +2.57% since 05/02/24 | +2.18% since 08/18/21 | -0.68% since 05/02/24 |
| Low | 89.82 on 05/08/24 | 199.04 on 05/03/24 | 255.58 on 05/08/24 | 99.33 on 08/19/21 | 687.56 on 05/08/24 |
| High | 96.14 on 05/07/24 | 205.77 on 05/07/24 | 262.11 on 05/03/24 | 108.61 on 08/23/21 | 733.31 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.21% since 04/09/24 | +0.33% since 04/09/24 | +3.56% since 04/09/24 | +3.89% since 07/23/21 | +3.79% since 04/09/24 |
| Low | 80.90 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 93.33 on 08/04/21 | 584.95 on 04/22/24 |
| High | 96.14 on 05/07/24 | 205.77 on 05/07/24 | 262.11 on 05/03/24 | 108.61 on 08/23/21 | 733.31 on 05/06/24 |
| 3-Month | |||||
| %Chg | +7.07% since 02/09/24 | +5.01% since 02/09/24 | +11.67% since 02/09/24 | +1.88% since 05/25/21 | -5.89% since 02/09/24 |
| Low | 79.94 on 02/14/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 93.33 on 08/04/21 | 584.95 on 04/22/24 |
| High | 96.14 on 05/07/24 | 205.77 on 05/07/24 | 264.26 on 03/07/24 | 108.61 on 08/23/21 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +24.12% since 11/09/23 | +22.53% since 11/09/23 | +44.62% since 11/09/23 | +12.49% since 02/25/21 | +46.87% since 11/09/23 |
| Low | 73.92 on 11/10/23 | 167.84 on 11/10/23 | 180.73 on 11/10/23 | 84.82 on 03/04/21 | 485.38 on 11/10/23 |
| High | 96.14 on 05/07/24 | 205.77 on 05/07/24 | 264.26 on 03/07/24 | 108.61 on 08/23/21 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,435,796 | 101,556,992 | 66,682,384 | 27,699,898 | 34,480,576 |
| Shares Outstanding, K | 540,400 | 495,908 | 255,684 | 268,566 | 48,700 |
| Annual Sales | 8,438,700,000 | 12,305,540,000 | 13,276,000,000 | 2,632,530,000 | 1,821,070,000 |
| Annual Net Income | 2,237,700,000 | 3,314,580,000 | 2,797,000,000 | 827,260,000 | 427,370,000 |
| Last Quarter Sales | 1,765,700,000 | 2,512,700,000 | 3,126,000,000 | 719,860,000 | 457,890,000 |
| Last Quarter Net Income | 419,200,000 | 462,730,000 | 639,000,000 | 253,740,000 | 92,540,000 |
| 60-Month Beta | 1.60 | 1.14 | 1.54 | 1.16 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/24 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 0.91 on 07/27/21 | 2.81 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 05/22/24 | 04/29/24 | 07/27/21 | 05/01/24 |
| Most Recent Dividend | 0.450 on 02/22/24 | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.480 on 08/26/20 | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | 05/21/24 | 03/04/24 | 03/20/24 | 08/26/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 22.61 | 20.70 | 32.82 | 83.44 |