Matchaah Holdings Inc (MCHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCHA | KO | PEP | KDP | MNST |
Company | Matchaah Holdings Inc | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Cp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0001 | 61.55 | 174.44 | 33.49 | 52.61 |
High | 0.0001 | 61.93 | 178.57 | 33.99 | 53.53 |
Low | 0.0001 | 61.35 | 174.34 | 33.45 | 52.51 |
Last | 0.0001 | 61.74 | 175.58 | 33.72 | 53.37 |
Change | unch | unch | -1.10 | -0.12 | +0.22 |
% Change | unch | unch | -0.62% | -0.35% | +0.41% |
Volume | 200 | 10,994,200 | 4,472,100 | 9,684,800 | 4,204,500 |
20-Day Average Volume | N/A | 13,392,015 | 5,589,510 | 9,140,465 | 5,798,495 |
Previous Close | N/A | 61.74 | 176.68 | 33.84 | 53.15 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 59.74 | 171.31 | 31.30 | 54.80 |
20-Day Raw Stochastic | N/A | 81.76% | 65.41% | 82.33% | 18.34% |
20-Day Relative Strength | N/A | 62.20% | 57.81% | 71.87% | 36.82% |
Weighted Alpha | N/A | +0.11 | -4.58 | +6.97 | -6.65 |
Today's Opinion | N/A | 72% Buy | 56% Buy | 24% Buy | 40% Sell |
Previous Opinion | N/A | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | Hold | 64% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 11/07/22 | +2.61% since 04/19/24 | +0.83% since 04/19/24 | +7.05% since 04/19/24 | +0.43% since 04/19/24 |
Low | 0.0001 on 11/08/22 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 31.19 on 04/24/24 | 51.98 on 04/25/24 |
High | 0.0001 on 11/08/22 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 54.87 on 04/24/24 |
1-Month | |||||
%Chg | N/A since 11/07/22 | +1.98% since 03/26/24 | +1.65% since 03/26/24 | +9.73% since 03/26/24 | -10.03% since 03/26/24 |
Low | 0.0001 on 11/08/22 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 51.98 on 04/25/24 |
High | 0.0001 on 11/08/22 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 60.13 on 03/27/24 |
3-Month | |||||
%Chg | N/A since 11/07/22 | +3.99% since 01/26/24 | +4.60% since 01/26/24 | +5.44% since 01/26/24 | -3.73% since 01/26/24 |
Low | 0.0001 on 11/08/22 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 51.98 on 04/25/24 |
High | 0.0001 on 11/08/22 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | N/A since 11/07/22 | +10.68% since 10/26/23 | +8.78% since 10/26/23 | +14.27% since 10/26/23 | +6.61% since 10/26/23 |
Low | 0.0001 on 11/08/22 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.61 on 03/15/24 | 49.51 on 10/27/23 |
High | 0.0001 on 11/08/22 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 266,172,880 | 242,897,184 | 46,956,080 | 55,309,804 |
Shares Outstanding, K | 10 | 4,311,190 | 1,374,786 | 1,387,591 | 1,040,636 |
Annual Sales | 510,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
Annual Net Income | -310,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
Last Quarter Sales | N/A | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 1,730,110,000 |
Last Quarter Net Income | N/A | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 366,980,000 |
60-Month Beta | -0.34 | 0.59 | 0.53 | 0.66 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 04/25/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 07/02/19 | 04/30/24 | 04/23/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.88 | 22.95 | 18.07 | 34.83 |