Membership Collective Group Inc Cl A (MCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCG | GOOG | GOOGL | UBER | SHOP |
| Company | Membership Collective Group Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.48 | 176.52 | 174.98 | 63.78 | 57.11 |
| High | 6.73 | 177.30 | 175.77 | 64.76 | 58.06 |
| Low | 6.30 | 175.20 | 173.65 | 63.62 | 56.91 |
| Last | 6.58 | 176.33 | 174.99 | 64.26 | 56.97 |
| Change | -0.04 | +1.27 | +1.44 | +0.66 | -0.67 |
| % Change | -0.60% | +0.73% | +0.83% | +1.04% | -1.16% |
| Volume | 240,600 | 11,403,500 | 16,579,400 | 10,385,800 | 8,537,200 |
| 20-Day Average Volume | 327,695 | 18,985,836 | 25,851,369 | 22,767,631 | 14,809,820 |
| Previous Close | 6.62 | 175.06 | 173.55 | 63.60 | 57.64 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 172.41 | 170.80 | 66.71 | 63.96 |
| 20-Day Raw Stochastic | 59.09% | 76.57% | 76.62% | 9.56% | 0.29% |
| 20-Day Relative Strength | 54.22% | 63.15% | 63.29% | 39.57% | 33.96% |
| Weighted Alpha | -10.70 | +47.19 | +47.14 | +52.70 | -21.06 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 03/10/23 | -0.54% since 05/17/24 | -0.61% since 05/17/24 | -2.15% since 05/17/24 | -2.67% since 05/17/24 |
| Low | 5.79 on 03/16/23 | 174.54 on 05/23/24 | 172.95 on 05/23/24 | 63.25 on 05/23/24 | 56.91 on 05/24/24 |
| High | 7.04 on 03/13/23 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 66.09 on 05/22/24 | 60.11 on 05/22/24 |
| 1-Month | |||||
| %Chg | +9.30% since 02/17/23 | +9.45% since 04/24/24 | +9.97% since 04/24/24 | -7.35% since 04/24/24 | -21.16% since 04/24/24 |
| Low | 4.89 on 03/02/23 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.25 on 05/23/24 | 56.91 on 05/24/24 |
| High | 7.75 on 03/09/23 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | +70.91% since 12/16/22 | +21.36% since 02/23/24 | +21.55% since 02/23/24 | -17.83% since 02/23/24 | -25.28% since 02/23/24 |
| Low | 3.08 on 12/28/22 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.25 on 05/23/24 | 56.91 on 05/24/24 |
| High | 7.75 on 03/09/23 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
| 6-Month | |||||
| %Chg | +16.25% since 09/16/22 | +27.57% since 11/24/23 | +28.02% since 11/24/23 | +16.16% since 11/24/23 | -19.02% since 11/24/23 |
| Low | 3.08 on 12/28/22 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 55.29 on 11/27/23 | 56.91 on 05/24/24 |
| High | 7.75 on 03/09/23 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 384,397 | 2,179,086,240 | 2,162,526,560 | 134,272,560 | 73,416,328 |
| Shares Outstanding, K | 58,419 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 972,210,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -220,580,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 270,390,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 13,530,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 1.23 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/08/23 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 03/08/23 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.85 | 26.62 | 102.58 | 122.64 |