(MCFUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFUY | OTEX | CVLT | ||
| Company | Symbol not found | Open Text Cp | Commvault Systems | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 30.5000 | 28.56 | 114.15 | ||
| High | 30.5000 | 28.84 | 117.27 | ||
| Low | 30.5000 | 28.21 | 114.15 | ||
| Last | 30.5000 | 28.78 | 116.54 | ||
| Change | unch | +0.19 | +2.08 | ||
| % Change | unch | +0.66% | +1.82% | ||
| Volume | 100 | 997,400 | 390,800 | ||
| 20-Day Average Volume | N/A | 686,900 | 363,170 | ||
| Previous Close | N/A | 28.59 | 114.46 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 29.24 | 111.93 | ||
| 20-Day Raw Stochastic | N/A | 33.24% | 78.37% | ||
| 20-Day Relative Strength | N/A | 35.83% | 64.51% | ||
| Weighted Alpha | N/A | -35.12 | +73.96 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/27/17 | +3.90% since 06/07/24 | +1.59% since 06/07/24 | ||
| Low | 30.5000 on 06/28/17 | 27.54 on 06/10/24 | 112.58 on 06/11/24 | ||
| High | 30.5000 on 06/28/17 | 29.26 on 06/12/24 | 117.28 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | N/A since 06/27/17 | -5.79% since 05/14/24 | +7.08% since 05/14/24 | ||
| Low | 30.5000 on 06/28/17 | 27.54 on 06/10/24 | 105.76 on 05/31/24 | ||
| High | 30.5000 on 06/28/17 | 31.27 on 05/23/24 | 119.51 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | N/A since 06/27/17 | -25.75% since 03/14/24 | +16.72% since 03/14/24 | ||
| Low | 30.5000 on 06/28/17 | 27.54 on 06/10/24 | 93.48 on 04/19/24 | ||
| High | 30.5000 on 06/28/17 | 40.55 on 03/21/24 | 119.51 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 06/27/17 | -30.80% since 12/14/23 | +50.05% since 12/14/23 | ||
| Low | 30.5000 on 06/28/17 | 27.54 on 06/10/24 | 73.33 on 01/05/24 | ||
| High | 30.5000 on 06/28/17 | 45.47 on 02/02/24 | 119.51 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,005,240 | 7,853,170 | 5,057,953 | ||
| Shares Outstanding, K | 229,680 | 272,869 | 43,401 | ||
| Annual Sales | 1,245,050,000 | 4,484,980,000 | 839,250,000 | ||
| Annual Net Income | 162,890,000 | 150,380,000 | 168,910,000 | ||
| Last Quarter Sales | N/A | 1,447,130,000 | 223,290,000 | ||
| Last Quarter Net Income | N/A | 98,290,000 | 126,120,000 | ||
| 60-Month Beta | N/A | 1.11 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 05/02/24 | 0.79 on 04/30/24 | ||
| Latest Earnings Date | 08/03/17 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.497 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 08/02/17 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.85 | 81.18 | ||