Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mcafee Corp Cl A (MCFE)

Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 25.99 537.07 71.45 111.53 248.09
High 26.01 544.20 73.87 112.61 251.44
Low 25.99 533.90 71.36 110.13 243.49
Last 25.99 537.95 73.12 110.78 248.47
Change -0.01 +1.64 +1.35 -0.85 +0.35
% Change -0.04% +0.30% +1.88% -0.76% +0.14%
Volume 9,592,000 10,323,500 13,498,101 6,484,100 2,771,300
20-Day Average Volume 1,848,805 10,633,415 10,021,660 8,223,325 2,512,360
Previous Close 26.00 536.32 71.77 111.63 248.12
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.83 520.62 71.19 113.76 253.83
20-Day Raw Stochastic 94.74% 87.09% 82.34% 12.77% 49.42%
20-Day Relative Strength 65.45% 59.72% 62.65% 40.13% 55.21%
Weighted Alpha +25.50 +70.58 +31.51 -35.22 +5.19
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Sell 8% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Sell 8% Buy
Last Month's Opinion 48% Buy 88% Buy 72% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg +0.70% since 02/18/22 +5.10% since 09/11/24 +5.44% since 09/11/24 -1.09% since 09/11/24 -2.80% since 09/11/24
Low 25.76 on 02/22/22 515.22 on 09/12/24 69.04 on 09/12/24 110.13 on 09/18/24 243.49 on 09/18/24
High 26.01 on 02/28/22 544.20 on 09/18/24 73.87 on 09/18/24 115.04 on 09/13/24 256.75 on 09/12/24
1-Month  
%Chg +1.37% since 01/28/22 +2.00% since 08/16/24 +7.59% since 08/16/24 -13.48% since 08/16/24 +7.22% since 08/16/24
Low 25.63 on 01/31/22 495.60 on 09/11/24 67.15 on 09/10/24 107.13 on 09/06/24 229.51 on 08/19/24
High 26.01 on 02/28/22 544.23 on 08/22/24 74.40 on 09/05/24 135.72 on 08/21/24 266.82 on 08/27/24
3-Month  
%Chg +1.52% since 11/26/21 +7.70% since 06/18/24 +23.68% since 06/18/24 -13.18% since 06/18/24 +19.64% since 06/18/24
Low 25.49 on 01/24/22 442.65 on 07/25/24 56.97 on 07/26/24 107.13 on 09/06/24 199.81 on 08/05/24
High 26.46 on 11/30/21 544.23 on 08/22/24 74.40 on 09/05/24 146.46 on 07/05/24 266.82 on 08/27/24
6-Month  
%Chg -2.91% since 08/27/21 +8.24% since 03/18/24 +13.84% since 03/18/24 -29.13% since 03/18/24 -8.85% since 03/18/24
Low 20.46 on 10/13/21 414.50 on 04/25/24 56.97 on 07/26/24 107.13 on 09/06/24 199.81 on 08/05/24
High 27.90 on 09/07/21 544.23 on 08/22/24 74.40 on 09/05/24 168.80 on 05/23/24 280.26 on 03/21/24
Key Statistics  
Market Capitalization, $K 11,356,486 1,360,381,312 75,074,720 37,373,724 65,751,800
Shares Outstanding, K 436,956 2,536,534 1,046,046 334,800 265,000
Annual Sales 1,920,000,000 134,902,000,000 29,771,000,000 2,806,490,000 7,259,000,000
Annual Net Income 849,000,000 39,098,000,000 4,246,000,000 -836,100,000 1,381,000,000
Last Quarter Sales 520,000,000 39,071,000,000 7,885,000,000 868,820,000 2,085,000,000
Last Quarter Net Income 41,000,000 13,465,000,000 1,128,000,000 -316,900,000 132,000,000
60-Month Beta 0.05 1.21 1.43 0.83 1.35
Per-Share Information  
Most Recent Earnings 0.31 on 11/08/21 5.16 on 07/31/24 1.19 on 07/30/24 0.18 on 08/21/24 1.75 on 08/22/24
Latest Earnings Date 03/08/22 10/23/24 11/06/24 08/21/24 08/22/24
Most Recent Dividend 0.115 on 09/23/21 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date 09/23/21 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 21.31 27.22 16.34 0.00 159.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar