Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | META | PYPL | SNOW | WDAY |
| Company | Mcafee Corp Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 25.99 | 537.07 | 71.45 | 111.53 | 248.09 |
| High | 26.01 | 544.20 | 73.87 | 112.61 | 251.44 |
| Low | 25.99 | 533.90 | 71.36 | 110.13 | 243.49 |
| Last | 25.99 | 537.95 | 73.12 | 110.78 | 248.47 |
| Change | -0.01 | +1.64 | +1.35 | -0.85 | +0.35 |
| % Change | -0.04% | +0.30% | +1.88% | -0.76% | +0.14% |
| Volume | 9,592,000 | 10,323,500 | 13,498,101 | 6,484,100 | 2,771,300 |
| 20-Day Average Volume | 1,848,805 | 10,633,415 | 10,021,660 | 8,223,325 | 2,512,360 |
| Previous Close | 26.00 | 536.32 | 71.77 | 111.63 | 248.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 520.62 | 71.19 | 113.76 | 253.83 |
| 20-Day Raw Stochastic | 94.74% | 87.09% | 82.34% | 12.77% | 49.42% |
| 20-Day Relative Strength | 65.45% | 59.72% | 62.65% | 40.13% | 55.21% |
| Weighted Alpha | +25.50 | +70.58 | +31.51 | -35.22 | +5.19 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 72% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | +5.10% since 09/11/24 | +5.44% since 09/11/24 | -1.09% since 09/11/24 | -2.80% since 09/11/24 |
| Low | 25.76 on 02/22/22 | 515.22 on 09/12/24 | 69.04 on 09/12/24 | 110.13 on 09/18/24 | 243.49 on 09/18/24 |
| High | 26.01 on 02/28/22 | 544.20 on 09/18/24 | 73.87 on 09/18/24 | 115.04 on 09/13/24 | 256.75 on 09/12/24 |
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | +2.00% since 08/16/24 | +7.59% since 08/16/24 | -13.48% since 08/16/24 | +7.22% since 08/16/24 |
| Low | 25.63 on 01/31/22 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 229.51 on 08/19/24 |
| High | 26.01 on 02/28/22 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 135.72 on 08/21/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | +7.70% since 06/18/24 | +23.68% since 06/18/24 | -13.18% since 06/18/24 | +19.64% since 06/18/24 |
| Low | 25.49 on 01/24/22 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 26.46 on 11/30/21 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 146.46 on 07/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | +8.24% since 03/18/24 | +13.84% since 03/18/24 | -29.13% since 03/18/24 | -8.85% since 03/18/24 |
| Low | 20.46 on 10/13/21 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 27.90 on 09/07/21 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 168.80 on 05/23/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 1,360,381,312 | 75,074,720 | 37,373,724 | 65,751,800 |
| Shares Outstanding, K | 436,956 | 2,536,534 | 1,046,046 | 334,800 | 265,000 |
| Annual Sales | 1,920,000,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 849,000,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 520,000,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 2,085,000,000 |
| Last Quarter Net Income | 41,000,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 132,000,000 |
| 60-Month Beta | 0.05 | 1.21 | 1.43 | 0.83 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 03/08/22 | 10/23/24 | 11/06/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | 0.115 on 09/23/21 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/23/21 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 27.22 | 16.34 | 0.00 | 159.75 |