Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | META | PYPL | SNOW | WDAY |
| Company | Mcafee Corp Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 25.99 | 550.00 | 75.00 | 112.91 | 256.50 |
| High | 26.01 | 562.07 | 78.25 | 115.01 | 257.21 |
| Low | 25.99 | 546.52 | 74.81 | 111.66 | 247.03 |
| Last | 25.99 | 559.10 | 77.57 | 114.02 | 247.43 |
| Change | -0.01 | +21.15 | +4.45 | +3.24 | -1.04 |
| % Change | -0.04% | +3.93% | +6.09% | +2.92% | -0.42% |
| Volume | 9,592,000 | 15,646,900 | 21,662,301 | 8,518,000 | 2,769,000 |
| 20-Day Average Volume | 1,848,805 | 10,744,600 | 10,582,005 | 7,827,080 | 2,540,315 |
| Previous Close | 26.00 | 537.95 | 73.12 | 110.78 | 248.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 521.82 | 71.50 | 112.71 | 254.52 |
| 20-Day Raw Stochastic | 94.74% | 95.53% | 93.92% | 40.89% | 46.55% |
| 20-Day Relative Strength | 65.45% | 65.65% | 69.78% | 44.45% | 54.14% |
| Weighted Alpha | +25.50 | +79.78 | +42.42 | -32.57 | +4.57 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 72% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | +6.37% since 09/12/24 | +10.25% since 09/12/24 | +0.91% since 09/12/24 | -1.50% since 09/12/24 |
| Low | 25.76 on 02/22/22 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 110.13 on 09/18/24 | 243.49 on 09/18/24 |
| High | 26.01 on 02/28/22 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 115.04 on 09/13/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | +5.63% since 08/19/24 | +11.72% since 08/19/24 | -13.24% since 08/19/24 | +6.36% since 08/19/24 |
| Low | 25.63 on 01/31/22 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 230.54 on 08/22/24 |
| High | 26.01 on 02/28/22 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 135.72 on 08/21/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | +11.93% since 06/18/24 | +31.21% since 06/18/24 | -10.64% since 06/18/24 | +19.13% since 06/18/24 |
| Low | 25.49 on 01/24/22 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 26.46 on 11/30/21 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 146.46 on 07/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | +12.67% since 03/19/24 | +23.11% since 03/19/24 | -27.70% since 03/19/24 | -9.45% since 03/19/24 |
| Low | 20.46 on 10/13/21 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 27.90 on 09/07/21 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 168.80 on 05/23/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 1,364,528,512 | 76,486,888 | 37,089,144 | 65,844,552 |
| Shares Outstanding, K | 436,956 | 2,536,534 | 1,046,046 | 334,800 | 265,000 |
| Annual Sales | 1,920,000,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 849,000,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 520,000,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 2,085,000,000 |
| Last Quarter Net Income | 41,000,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 132,000,000 |
| 60-Month Beta | 0.05 | 1.21 | 1.43 | 0.83 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 03/08/22 | 10/23/24 | 11/06/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | 0.115 on 09/23/21 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/23/21 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 27.38 | 16.50 | 0.00 | 159.05 |