Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | FB | PYPL | SNOW | SE |
| Company | Mcafee Corp Cl A | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.99 | 194.67 | 63.47 | 152.59 | 61.65 |
| High | 26.01 | 202.03 | 64.40 | 153.82 | 63.27 |
| Low | 25.99 | 194.41 | 62.95 | 149.55 | 61.24 |
| Last | 25.99 | 196.64 | 64.10 | 152.50 | 62.83 |
| Change | -0.01 | +0.99 | -0.74 | -2.49 | -0.44 |
| % Change | -0.04% | +0.51% | -1.14% | -1.61% | -0.70% |
| Volume | 9,592,000 | 22,267,100 | 11,711,200 | 3,965,000 | 6,822,500 |
| 20-Day Average Volume | 1,848,805 | 28,038,904 | 9,569,755 | 4,846,900 | 5,773,315 |
| Previous Close | 26.00 | 195.65 | 64.84 | 154.99 | 63.27 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 193.24 | 64.62 | 153.43 | 56.29 |
| 20-Day Raw Stochastic | 94.74% | 69.95% | 39.62% | 37.92% | 86.92% |
| 20-Day Relative Strength | 65.45% | 48.68% | 51.75% | 41.22% | 65.75% |
| Weighted Alpha | +25.50 | -45.50 | -8.15 | -7.12 | +21.74 |
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 96% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 96% Sell | 72% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | +4.24% since 06/01/22 | +3.22% since 04/18/24 | +2.76% since 04/18/24 | +11.60% since 04/18/24 |
| Low | 25.76 on 02/22/22 | 187.73 on 06/02/22 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 54.82 on 04/19/24 |
| High | 26.01 on 02/28/22 | 202.03 on 06/08/22 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 64.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | -3.50% since 05/06/22 | -2.88% since 03/25/24 | -3.57% since 03/25/24 | +14.97% since 03/25/24 |
| Low | 25.63 on 01/31/22 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 51.70 on 04/16/24 |
| High | 26.01 on 02/28/22 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 64.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | +3.34% since 03/08/22 | +5.58% since 01/25/24 | -25.97% since 01/25/24 | +59.47% since 01/25/24 |
| Low | 25.49 on 01/24/22 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 38.10 on 01/31/24 |
| High | 26.46 on 11/30/21 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | -40.51% since 12/08/21 | +24.49% since 10/25/23 | +7.09% since 10/25/23 | +42.89% since 10/25/23 |
| Low | 20.46 on 10/13/21 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
| High | 27.90 on 09/07/21 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 532,171,360 | 68,253,368 | 51,797,660 | 35,732,300 |
| Shares Outstanding, K | 436,956 | 2,706,323 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 1,920,000,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | 849,000,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 520,000,000 | 27,908,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | 41,000,000 | 7,465,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 0.05 | 1.37 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 03/08/22 | 07/27/22 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | 0.115 on 09/23/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/23/21 | N/A | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 14.80 | 17.14 | 0.00 | 258.37 |