Contango Oil & Gas Company (MCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCF | EOG | APC | PXD | DVN |
Company | Contango Oil & Gas Company | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.36 | 127.47 | 72.40 | 269.47 | 40.73 |
High | 3.37 | 127.98 | 72.95 | 272.23 | 40.89 |
Low | 3.16 | 124.46 | 72.12 | 269.14 | 39.77 |
Last | 3.22 | 124.56 | 72.77 | 269.62 | 39.80 |
Change | +0.11 | -3.34 | +0.56 | +1.96 | -1.21 |
% Change | +3.54% | -2.61% | +0.78% | +0.73% | -2.95% |
Volume | 3,621,000 | 3,031,887 | 44,791,000 | 4,935,200 | 8,386,565 |
20-Day Average Volume | 1,537,065 | 3,827,600 | 8,857,825 | 2,160,445 | 7,156,045 |
Previous Close | 3.11 | 127.90 | 72.21 | 267.66 | 41.01 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.64 | 123.57 | 73.33 | 271.36 | 41.41 |
20-Day Raw Stochastic | 17.92% | 59.49% | 37.11% | 39.17% | 12.34% |
20-Day Relative Strength | 36.78% | 49.79% | 55.15% | 57.95% | 36.27% |
Weighted Alpha | +1.67 | -0.83 | +13.90 | +30.26 | -20.24 |
Today's Opinion | 56% Sell | 8% Buy | 80% Buy | 88% Buy | 100% Sell |
Previous Opinion | 56% Sell | 56% Buy | 80% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.47% since 11/30/21 | +0.14% since 09/18/24 | -2.07% since 08/01/19 | -2.01% since 04/25/24 | -1.41% since 09/18/24 |
Low | 2.97 on 12/06/21 | 123.95 on 09/20/24 | 71.97 on 08/07/19 | 263.69 on 05/01/24 | 39.76 on 09/25/24 |
High | 3.62 on 12/01/21 | 129.73 on 09/24/24 | 74.35 on 08/02/19 | 274.31 on 04/30/24 | 41.88 on 09/24/24 |
1-Month | |||||
%Chg | -21.65% since 11/05/21 | -1.84% since 08/23/24 | +2.62% since 07/08/19 | +0.06% since 04/02/24 | -10.96% since 08/23/24 |
Low | 2.97 on 12/06/21 | 115.78 on 09/11/24 | 70.70 on 07/10/19 | 263.69 on 05/01/24 | 39.02 on 09/11/24 |
High | 4.43 on 11/08/21 | 131.18 on 08/26/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 46.04 on 08/26/24 |
3-Month | |||||
%Chg | -12.50% since 09/07/21 | -0.79% since 06/25/24 | -4.07% since 05/08/19 | +18.53% since 02/02/24 | -15.98% since 06/25/24 |
Low | 2.97 on 12/06/21 | 115.78 on 09/11/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 39.02 on 09/11/24 |
High | 4.84 on 09/28/21 | 134.74 on 07/18/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 49.35 on 07/17/24 |
6-Month | |||||
%Chg | -42.70% since 06/07/21 | -2.11% since 03/25/24 | +73.92% since 02/08/19 | +9.67% since 11/02/23 | -18.86% since 03/25/24 |
Low | 2.97 on 12/06/21 | 115.78 on 09/11/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 39.02 on 09/11/24 |
High | 6.94 on 06/08/21 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 648,312 | 73,505,536 | 36,563,504 | 62,989,432 | 25,918,320 |
Shares Outstanding, K | 201,339 | 574,711 | 502,453 | 233,623 | 632,000 |
Annual Sales | 112,920,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
Annual Net Income | -165,340,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
Last Quarter Sales | 99,930,000 | 6,025,000,000 | 3,442,000,000 | 5,218,000,000 | 3,917,000,000 |
Last Quarter Net Income | -15,200,000 | 1,690,000,000 | -1,025,000,000 | 1,269,000,000 | 844,000,000 |
60-Month Beta | 2.02 | 1.28 | 1.64 | 1.28 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/15/21 | 3.16 on 08/01/24 | 0.51 on 07/26/19 | 4.57 on 05/02/24 | 1.41 on 08/06/24 |
Latest Earnings Date | 11/15/21 | 11/07/24 | 07/30/19 | 05/02/24 | 11/05/24 |
Most Recent Dividend | 2.000 on 12/06/12 | 0.910 on 07/17/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 09/13/24 |
Next Ex-Dividends Date | N/A | 10/17/24 | 06/11/19 | 03/01/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 18.29 | 10.23 | 32.24 | 12.87 | 7.30 |