Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EOG | PXD | LNG | CXO |
| Company | Mid-Con Energy Partn | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.88 | 130.81 | 269.47 | 158.00 | 69.12 |
| High | 5.91 | 131.57 | 272.23 | 158.50 | 69.12 |
| Low | 5.23 | 129.79 | 269.14 | 155.49 | 64.60 |
| Last | 5.52 | 130.10 | 269.62 | 157.07 | 65.60 |
| Change | -0.22 | -0.46 | +1.96 | -0.71 | -4.20 |
| % Change | -3.83% | -0.35% | +0.73% | -0.45% | -6.02% |
| Volume | 225,900 | 2,821,061 | 4,935,200 | 1,812,594 | 18,053,800 |
| 20-Day Average Volume | 197,430 | 3,068,915 | 2,160,445 | 2,043,180 | 2,619,320 |
| Previous Close | 5.74 | 130.56 | 267.66 | 157.78 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 132.47 | 271.36 | 158.15 | 61.72 |
| 20-Day Raw Stochastic | 83.75% | 22.47% | 39.17% | 38.99% | 65.46% |
| 20-Day Relative Strength | 68.27% | 50.27% | 57.95% | 47.71% | 58.89% |
| Weighted Alpha | +45.48 | +16.75 | +30.26 | +2.02 | -8.66 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | +0.06% since 05/03/24 | -2.01% since 04/25/24 | -0.30% since 05/03/24 | +0.68% since 01/08/21 |
| Low | 4.79 on 01/14/21 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 155.49 on 05/10/24 | 63.38 on 01/11/21 |
| High | 5.91 on 01/20/21 | 132.14 on 05/06/24 | 274.31 on 04/30/24 | 159.44 on 05/06/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | -5.69% since 04/10/24 | +0.06% since 04/02/24 | -0.63% since 04/10/24 | +5.31% since 12/15/20 |
| Low | 3.51 on 12/21/20 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +17.15% since 02/09/24 | +18.53% since 02/02/24 | -0.58% since 02/09/24 | +32.42% since 10/15/20 |
| Low | 2.03 on 10/30/20 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | +6.03% since 11/10/23 | +9.67% since 11/02/23 | -8.48% since 11/10/23 | +26.03% since 07/15/20 |
| Low | 2.03 on 10/30/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 75,034,264 | 62,989,432 | 36,117,736 | 12,877,608 |
| Shares Outstanding, K | 14,312 | 574,711 | 233,623 | 228,912 | 196,305 |
| Annual Sales | 55,500,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | -600,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 8,750,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 834,000,000 |
| Last Quarter Net Income | -3,540,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | -61,000,000 |
| 60-Month Beta | 1.29 | 1.38 | 1.28 | 0.95 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 03/11/21 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | 0.043 on 08/06/18 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 08/06/18 | 07/17/24 | 03/01/24 | 05/09/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.98 | 12.87 | 9.90 | 16.19 |