Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EOG | PXD | DVN | LNG |
| Company | Mid-Con Energy Partn | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.88 | 130.92 | 269.47 | 51.11 | 162.00 |
| High | 5.91 | 132.44 | 272.23 | 51.30 | 163.63 |
| Low | 5.23 | 128.25 | 269.14 | 50.16 | 155.31 |
| Last | 5.52 | 130.02 | 269.62 | 50.54 | 157.54 |
| Change | -0.22 | -1.78 | +1.96 | +0.20 | -3.09 |
| % Change | -3.83% | -1.35% | +0.73% | +0.40% | -1.92% |
| Volume | 225,900 | 5,660,800 | 4,935,200 | 8,953,700 | 3,959,000 |
| 20-Day Average Volume | 197,430 | 3,063,170 | 2,160,445 | 7,137,885 | 1,935,110 |
| Previous Close | 5.74 | 131.80 | 267.66 | 50.34 | 160.63 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 134.06 | 271.36 | 52.34 | 158.26 |
| 20-Day Raw Stochastic | 83.75% | 15.54% | 39.17% | 14.39% | 43.36% |
| 20-Day Relative Strength | 68.27% | 50.22% | 57.95% | 50.45% | 48.16% |
| Weighted Alpha | +45.48 | +14.19 | +30.26 | +4.81 | +2.32 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | -4.19% since 04/26/24 | -2.01% since 04/25/24 | -4.12% since 04/26/24 | -1.01% since 04/26/24 |
| Low | 4.79 on 01/14/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 49.78 on 05/01/24 | 155.31 on 05/03/24 |
| High | 5.91 on 01/20/21 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 53.20 on 04/29/24 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | -2.81% since 04/03/24 | +0.06% since 04/02/24 | -4.23% since 04/03/24 | -0.47% since 04/03/24 |
| Low | 3.51 on 12/21/20 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 49.78 on 05/01/24 | 152.88 on 04/16/24 |
| High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +17.29% since 02/02/24 | +18.53% since 02/02/24 | +22.37% since 02/02/24 | -2.64% since 02/02/24 |
| Low | 2.03 on 10/30/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | +1.45% since 11/03/23 | +9.67% since 11/02/23 | +6.76% since 11/03/23 | -9.25% since 11/03/23 |
| Low | 2.03 on 10/30/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 74,789,584 | 62,989,432 | 32,092,900 | 36,338,332 |
| Shares Outstanding, K | 14,312 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 55,500,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | -600,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 8,750,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | -3,540,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | 1.29 | 1.38 | 1.28 | 2.16 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.16 on 05/01/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 03/11/21 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.043 on 08/06/18 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 08/06/18 | 04/15/24 | 03/01/24 | 06/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 12.87 | 9.32 | 7.79 |