Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCEP | EOG | PXD | DVN | LNG |
Company | Mid-Con Energy Partn | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.88 | 125.05 | 269.47 | 40.79 | 180.25 |
High | 5.91 | 125.11 | 272.23 | 40.87 | 180.43 |
Low | 5.23 | 123.95 | 269.14 | 40.20 | 178.94 |
Last | 5.52 | 125.07 | 269.62 | 40.35 | 179.79 |
Change | -0.22 | -0.13 | +1.96 | -0.62 | -2.28 |
% Change | -3.83% | -0.10% | +0.73% | -1.51% | -1.25% |
Volume | 225,900 | 1,261,718 | 4,935,200 | 2,122,508 | 387,987 |
20-Day Average Volume | 197,430 | 3,322,464 | 2,160,445 | 6,157,497 | 1,234,128 |
Previous Close | 5.74 | 125.20 | 267.66 | 40.97 | 182.07 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.50 | 123.78 | 271.36 | 42.02 | 181.23 |
20-Day Raw Stochastic | 83.75% | 58.57% | 39.17% | 20.51% | 38.54% |
20-Day Relative Strength | 68.27% | 51.10% | 57.95% | 38.21% | 50.25% |
Weighted Alpha | +45.48 | +1.77 | +30.26 | -17.29 | +13.66 |
Today's Opinion | 88% Buy | Hold | 88% Buy | 100% Sell | 56% Buy |
Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 40% Buy | 16% Buy | 100% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.84% since 01/12/21 | +4.55% since 09/13/24 | -2.01% since 04/25/24 | +2.56% since 09/13/24 | +0.46% since 09/13/24 |
Low | 4.79 on 01/14/21 | 120.21 on 09/16/24 | 263.69 on 05/01/24 | 39.38 on 09/16/24 | 178.94 on 09/20/24 |
High | 5.91 on 01/20/21 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 41.43 on 09/19/24 | 183.52 on 09/19/24 |
1-Month | |||||
%Chg | +47.20% since 12/18/20 | -0.36% since 08/20/24 | +0.06% since 04/02/24 | -8.13% since 08/20/24 | -1.74% since 08/20/24 |
Low | 3.51 on 12/21/20 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 39.02 on 09/11/24 | 175.14 on 09/11/24 |
High | 5.91 on 01/20/21 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 46.04 on 08/26/24 | 187.44 on 08/26/24 |
3-Month | |||||
%Chg | +160.38% since 10/20/20 | +2.30% since 06/20/24 | +18.53% since 02/02/24 | -12.02% since 06/20/24 | +9.73% since 06/20/24 |
Low | 2.03 on 10/30/20 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 39.02 on 09/11/24 | 163.00 on 06/21/24 |
High | 5.91 on 01/20/21 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 49.35 on 07/17/24 | 187.44 on 08/26/24 |
6-Month | |||||
%Chg | +89.69% since 07/20/20 | -0.72% since 03/20/24 | +9.67% since 11/02/23 | -16.77% since 03/20/24 | +10.53% since 03/20/24 |
Low | 2.03 on 10/30/20 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 39.02 on 09/11/24 | 152.88 on 04/16/24 |
High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 187.44 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,002 | 71,953,816 | 62,989,432 | 25,893,040 | 41,678,008 |
Shares Outstanding, K | 14,312 | 574,711 | 233,623 | 632,000 | 228,912 |
Annual Sales | 55,500,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
Annual Net Income | -600,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
Last Quarter Sales | 8,750,000 | 6,025,000,000 | 5,218,000,000 | 3,917,000,000 | 3,251,000,000 |
Last Quarter Net Income | -3,540,000 | 1,690,000,000 | 1,269,000,000 | 844,000,000 | 880,000,000 |
60-Month Beta | 1.29 | 1.28 | 1.28 | 2.03 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 1.41 on 08/06/24 | 3.84 on 08/08/24 |
Latest Earnings Date | 03/11/21 | 11/07/24 | 05/02/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | 0.043 on 08/06/18 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.440 on 09/13/24 | 0.435 on 08/09/24 |
Next Ex-Dividends Date | 08/06/18 | 10/17/24 | 03/01/24 | 09/13/24 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.96 | 12.87 | 7.17 | 12.77 |