Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EOG | APC | PXD | DVN |
| Company | Mid-Con Energy Partn | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.88 | 125.05 | 72.40 | 269.47 | 40.79 |
| High | 5.91 | 125.23 | 72.95 | 272.23 | 40.87 |
| Low | 5.23 | 123.95 | 72.12 | 269.14 | 40.20 |
| Last | 5.52 | 125.39 | 72.77 | 269.62 | 40.61 |
| Change | -0.22 | +0.19 | +0.56 | +1.96 | -0.36 |
| % Change | -3.83% | +0.15% | +0.78% | +0.73% | -0.88% |
| Volume | 225,900 | 1,658,554 | 44,791,000 | 4,935,200 | 3,029,214 |
| 20-Day Average Volume | 197,430 | 3,342,476 | 8,857,825 | 2,160,445 | 6,204,595 |
| Previous Close | 5.74 | 125.20 | 72.21 | 267.66 | 40.97 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 123.79 | 73.33 | 271.36 | 42.02 |
| 20-Day Raw Stochastic | 83.75% | 60.52% | 37.11% | 39.17% | 20.80% |
| 20-Day Relative Strength | 68.27% | 51.71% | 55.15% | 57.95% | 38.27% |
| Weighted Alpha | +45.48 | +2.10 | +13.90 | +30.26 | -17.24 |
| Today's Opinion | 88% Buy | Hold | 80% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 80% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 16% Buy | 64% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | +4.80% since 09/13/24 | -2.07% since 08/01/19 | -2.01% since 04/25/24 | +2.61% since 09/13/24 |
| Low | 4.79 on 01/14/21 | 120.21 on 09/16/24 | 71.97 on 08/07/19 | 263.69 on 05/01/24 | 39.38 on 09/16/24 |
| High | 5.91 on 01/20/21 | 126.82 on 09/19/24 | 74.35 on 08/02/19 | 274.31 on 04/30/24 | 41.43 on 09/19/24 |
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | -0.12% since 08/20/24 | +2.62% since 07/08/19 | +0.06% since 04/02/24 | -8.08% since 08/20/24 |
| Low | 3.51 on 12/21/20 | 115.78 on 09/11/24 | 70.70 on 07/10/19 | 263.69 on 05/01/24 | 39.02 on 09/11/24 |
| High | 5.91 on 01/20/21 | 131.18 on 08/26/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 46.04 on 08/26/24 |
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +2.55% since 06/20/24 | -4.07% since 05/08/19 | +18.53% since 02/02/24 | -11.98% since 06/20/24 |
| Low | 2.03 on 10/30/20 | 115.78 on 09/11/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 39.02 on 09/11/24 |
| High | 5.91 on 01/20/21 | 134.74 on 07/18/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 49.35 on 07/17/24 |
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | -0.48% since 03/20/24 | +73.92% since 02/08/19 | +9.67% since 11/02/23 | -16.72% since 03/20/24 |
| Low | 2.03 on 10/30/20 | 115.78 on 09/11/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 39.02 on 09/11/24 |
| High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 71,953,816 | 36,563,504 | 62,989,432 | 25,893,040 |
| Shares Outstanding, K | 14,312 | 574,711 | 502,453 | 233,623 | 632,000 |
| Annual Sales | 55,500,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
| Annual Net Income | -600,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
| Last Quarter Sales | 8,750,000 | 6,025,000,000 | 3,442,000,000 | 5,218,000,000 | 3,917,000,000 |
| Last Quarter Net Income | -3,540,000 | 1,690,000,000 | -1,025,000,000 | 1,269,000,000 | 844,000,000 |
| 60-Month Beta | 1.29 | 1.28 | 1.64 | 1.28 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 08/01/24 | 0.51 on 07/26/19 | 4.57 on 05/02/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 03/11/21 | 11/07/24 | 07/30/19 | 05/02/24 | 11/05/24 |
| Most Recent Dividend | 0.043 on 08/06/18 | 0.910 on 07/17/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | 08/06/18 | 10/17/24 | 06/11/19 | 03/01/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.96 | 32.24 | 12.87 | 7.17 |