Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EOG | APC | PXD | CLR |
| Company | Mid-Con Energy Partn | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Continental Resources |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.88 | 135.12 | 72.40 | 273.00 | 74.27 |
| High | 5.91 | 136.39 | 72.95 | 273.00 | 74.28 |
| Low | 5.23 | 134.36 | 72.12 | 265.02 | 74.25 |
| Last | 5.52 | 135.70 | 72.77 | 268.87 | 74.27 |
| Change | -0.22 | +0.34 | +0.56 | -6.28 | +0.03 |
| % Change | -3.83% | +0.25% | +0.78% | -2.28% | +0.04% |
| Volume | 225,900 | 1,841,074 | 44,791,000 | 2,059,204 | 3,538,800 |
| 20-Day Average Volume | 197,430 | 2,917,205 | 8,857,825 | 1,667,285 | 3,833,225 |
| Previous Close | 5.74 | 135.36 | 72.21 | 275.15 | 74.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 134.34 | 73.33 | 271.00 | 74.07 |
| 20-Day Raw Stochastic | 83.75% | 67.54% | 37.11% | 44.85% | 97.56% |
| 20-Day Relative Strength | 68.27% | 65.29% | 55.15% | 59.84% | 60.87% |
| Weighted Alpha | +45.48 | +17.75 | +13.90 | +27.98 | +58.40 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | +1.90% since 04/19/24 | -2.07% since 08/01/19 | -0.53% since 04/19/24 | +0.27% since 11/15/22 |
| Low | 4.79 on 01/14/21 | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 265.02 on 04/26/24 | 74.08 on 11/16/22 |
| High | 5.91 on 01/20/21 | 136.39 on 04/26/24 | 74.35 on 08/02/19 | 277.35 on 04/25/24 | 74.28 on 11/22/22 |
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | +7.89% since 03/26/24 | +2.62% since 07/08/19 | +4.68% since 03/26/24 | +0.36% since 10/21/22 |
| Low | 3.51 on 12/21/20 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 73.83 on 10/24/22 |
| High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +17.45% since 01/26/24 | -4.07% since 05/08/19 | +16.68% since 01/26/24 | +6.80% since 08/22/22 |
| Low | 2.03 on 10/30/20 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 61.75 on 09/26/22 |
| High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | +6.07% since 10/26/23 | +73.92% since 02/08/19 | +10.62% since 10/26/23 | +24.24% since 05/20/22 |
| Low | 2.03 on 10/30/20 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 59.79 on 05/23/22 |
| High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 75.49 on 06/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 77,861,240 | 36,563,504 | 64,281,364 | 26,961,492 |
| Shares Outstanding, K | 14,312 | 575,216 | 502,453 | 233,623 | 363,020 |
| Annual Sales | 55,500,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 5,719,320,000 |
| Annual Net Income | -600,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 1,660,970,000 |
| Last Quarter Sales | 8,750,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 2,447,230,000 |
| Last Quarter Net Income | -3,540,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,013,110,000 |
| 60-Month Beta | 1.29 | 1.40 | 1.64 | 1.31 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 2.88 on 11/02/22 |
| Latest Earnings Date | 03/11/21 | 05/02/24 | 07/30/19 | 05/02/24 | 11/02/22 |
| Most Recent Dividend | 0.043 on 08/06/18 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.280 on 08/05/22 |
| Next Ex-Dividends Date | 08/06/18 | 04/15/24 | 06/11/19 | 03/01/24 | 08/05/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 32.24 | 13.25 | 6.88 |