Monarch Cement Co. (MCEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEM | MLM | VMC | CX | EXP |
| Company | Monarch Cement Co. | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 190.0000 | 561.91 | 252.00 | 6.52 | 228.00 |
| High | 190.0000 | 566.93 | 253.64 | 6.55 | 228.07 |
| Low | 190.0000 | 557.19 | 249.01 | 6.38 | 223.83 |
| Last | 190.0000 | 566.85 | 252.64 | 6.43 | 226.58 |
| Change | +5.0000 | -0.95 | -1.31 | -0.20 | -4.34 |
| % Change | +2.70% | -0.17% | -0.52% | -3.02% | -1.88% |
| Volume | 200 | 372,300 | 617,200 | 5,632,700 | 448,200 |
| 20-Day Average Volume | 675 | 403,270 | 706,220 | 6,553,005 | 354,605 |
| Previous Close | 185.0000 | 567.80 | 253.95 | 6.63 | 230.92 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.6563 | 565.72 | 253.64 | 7.18 | 233.19 |
| 20-Day Raw Stochastic | 55.85% | 53.91% | 47.17% | 3.29% | 13.30% |
| 20-Day Relative Strength | 57.35% | 46.38% | 45.94% | 29.13% | 39.74% |
| Weighted Alpha | +60.59 | +31.27 | +20.55 | -17.51 | +27.82 |
| Today's Opinion | 96% Buy | 24% Buy | 8% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 24% Buy | 8% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 05/31/24 | +2.90% since 06/07/24 | +2.04% since 06/07/24 | -2.72% since 06/07/24 | +0.84% since 06/07/24 |
| Low | 182.2500 on 06/10/24 | 543.99 on 06/11/24 | 243.51 on 06/11/24 | 6.38 on 06/14/24 | 221.27 on 06/11/24 |
| High | 195.0000 on 06/03/24 | 569.72 on 06/13/24 | 254.54 on 06/13/24 | 6.75 on 06/10/24 | 235.67 on 06/12/24 |
| 1-Month | |||||
| %Chg | +2.71% since 05/13/24 | -6.48% since 05/14/24 | -5.64% since 05/14/24 | -18.71% since 05/14/24 | -15.68% since 05/14/24 |
| Low | 182.2500 on 06/10/24 | 543.99 on 06/11/24 | 243.51 on 06/11/24 | 6.38 on 06/14/24 | 221.27 on 06/11/24 |
| High | 196.3250 on 05/31/24 | 615.97 on 05/15/24 | 271.68 on 05/15/24 | 8.10 on 05/15/24 | 276.61 on 05/15/24 |
| 3-Month | |||||
| %Chg | +9.35% since 03/14/24 | -6.54% since 03/14/24 | -6.68% since 03/14/24 | -24.00% since 03/14/24 | -9.50% since 03/14/24 |
| Low | 170.0000 on 03/21/24 | 543.99 on 06/11/24 | 243.51 on 06/11/24 | 6.38 on 06/14/24 | 221.27 on 06/11/24 |
| High | 196.3250 on 05/31/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
| 6-Month | |||||
| %Chg | +25.00% since 12/13/23 | +14.97% since 12/14/23 | +12.40% since 12/14/23 | -18.09% since 12/14/23 | +11.36% since 12/14/23 |
| Low | 142.0000 on 02/13/24 | 479.67 on 01/03/24 | 218.37 on 01/03/24 | 6.38 on 06/14/24 | 195.93 on 01/04/24 |
| High | 196.3250 on 05/31/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 701,062 | 34,940,628 | 33,412,140 | 9,315,649 | 7,671,546 |
| Shares Outstanding, K | 3,690 | 61,640 | 132,252 | 1,448,779 | 33,858 |
| Annual Sales | 262,760,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,259,300,000 |
| Annual Net Income | 73,690,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 477,640,000 |
| Last Quarter Sales | 50,090,000 | 1,251,000,000 | 1,545,700,000 | 4,137,510,000 | 476,710,000 |
| Last Quarter Net Income | 16,630,000 | 1,045,000,000 | 102,700,000 | 254,400,000 | 77,100,000 |
| 60-Month Beta | 0.54 | 0.93 | 0.84 | 1.47 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.53 on 05/10/24 | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | 2.24 on 05/21/24 |
| Latest Earnings Date | 08/09/24 | 07/25/24 | 08/01/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.750 on 05/06/24 | 0.740 on 06/03/24 | 0.460 on 05/23/24 | 0.349 on 06/17/24 | 0.250 on 06/17/24 |
| Next Ex-Dividends Date | 05/06/24 | 06/03/24 | 05/23/24 | 06/17/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 29.73 | 37.13 | 47.36 | 16.75 |