McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | YUM | CMG | YUMC |
| Company | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 294.25 | 97.97 | 132.12 | 58.25 | 35.63 |
| High | 295.08 | 98.70 | 132.51 | 58.43 | 36.09 |
| Low | 291.19 | 97.39 | 130.08 | 57.58 | 35.49 |
| Last | 291.26 | 97.53 | 130.42 | 58.05 | 35.63 |
| Change | -0.77 | +1.41 | -0.18 | +1.12 | +0.81 |
| % Change | -0.26% | +1.47% | -0.14% | +1.97% | +2.33% |
| Volume | 486,852 | 2,811,762 | 323,750 | 2,099,503 | 600,188 |
| 20-Day Average Volume | 2,424,156 | 10,372,201 | 1,804,462 | 10,679,094 | 2,443,335 |
| Previous Close | 292.03 | 96.12 | 130.60 | 56.93 | 34.82 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 290.40 | 95.08 | 133.96 | 55.33 | 34.08 |
| 20-Day Raw Stochastic | 52.26% | 78.89% | 3.68% | 81.36% | 93.55% |
| 20-Day Relative Strength | 62.30% | 62.38% | 40.81% | 56.05% | 63.79% |
| Weighted Alpha | +9.59 | +2.76 | +1.87 | +42.31 | -30.50 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 56% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 09/12/24 | -1.75% since 09/12/24 | -2.14% since 09/12/24 | +2.26% since 09/12/24 | +3.98% since 09/12/24 |
| Low | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 130.27 on 09/18/24 | 55.69 on 09/13/24 | 34.14 on 09/16/24 |
| High | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 135.48 on 09/16/24 | 58.76 on 09/17/24 | 35.95 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.64% since 08/19/24 | +5.68% since 08/19/24 | -4.48% since 08/19/24 | +9.47% since 08/19/24 | +5.71% since 08/19/24 |
| Low | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 130.27 on 09/18/24 | 51.80 on 08/20/24 | 32.85 on 08/28/24 |
| High | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 58.76 on 09/17/24 | 35.95 on 09/19/24 |
| 3-Month | |||||
| %Chg | +16.54% since 06/18/24 | +21.62% since 06/18/24 | -3.59% since 06/18/24 | -15.94% since 06/18/24 | +8.33% since 06/18/24 |
| Low | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 | 28.50 on 08/05/24 |
| High | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 68.91 on 06/20/24 | 35.95 on 09/19/24 |
| 6-Month | |||||
| %Chg | +3.33% since 03/19/24 | +6.50% since 03/19/24 | -4.90% since 03/19/24 | +2.99% since 03/19/24 | -6.17% since 03/19/24 |
| Low | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 | 28.50 on 08/05/24 |
| High | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 69.26 on 06/18/24 | 40.79 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,460,768 | 108,875,120 | 36,781,140 | 78,184,816 | 13,567,578 |
| Shares Outstanding, K | 720,682 | 1,132,700 | 281,632 | 1,373,350 | 389,649 |
| Annual Sales | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 | 10,978,000,000 |
| Annual Net Income | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 | 827,000,000 |
| Last Quarter Sales | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,973,120,000 | 2,679,000,000 |
| Last Quarter Net Income | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 455,670,000 | 212,000,000 |
| 60-Month Beta | 0.72 | 0.96 | 1.08 | 1.25 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.34 on 07/24/24 | 0.55 on 08/05/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/06/24 | 10/29/24 | 10/29/24 |
| Most Recent Dividend | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | N/A | 0.160 on 08/27/24 |
| Next Ex-Dividends Date | 09/03/24 | 08/16/24 | 08/27/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 27.01 | 25.45 | 56.15 | 16.62 |