McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCD | SBUX | YUM | CMG | YUMC |
Company | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill | Yum China Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 271.06 | 73.31 | 134.62 | 3,159.54 | 38.21 |
High | 271.88 | 74.19 | 137.24 | 3,202.22 | 38.36 |
Low | 269.04 | 72.70 | 134.20 | 3,159.54 | 37.32 |
Last | 269.30 | 72.90 | 136.18 | 3,199.10 | 37.69 |
Change | -1.02 | -0.21 | +1.84 | +43.72 | -0.72 |
% Change | -0.38% | -0.29% | +1.37% | +1.39% | -1.87% |
Volume | 2,481,300 | 18,632,199 | 2,295,500 | 199,400 | 2,035,900 |
20-Day Average Volume | 3,540,405 | 13,407,180 | 2,224,560 | 277,895 | 2,967,700 |
Previous Close | 270.32 | 73.11 | 134.34 | 3,155.38 | 38.41 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 271.53 | 84.43 | 138.53 | 3,021.45 | 37.93 |
20-Day Raw Stochastic | 38.80% | 1.35% | 24.35% | 89.29% | 39.38% |
20-Day Relative Strength | 39.75% | 21.42% | 46.56% | 70.93% | 46.58% |
Weighted Alpha | -9.36 | -36.19 | +1.17 | +71.16 | -37.26 |
Today's Opinion | 88% Sell | 100% Sell | 56% Buy | 100% Buy | 88% Sell |
Previous Opinion | 72% Sell | 100% Sell | 56% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 48% Sell | 100% Sell | 88% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.55% since 04/29/24 | -17.47% since 04/29/24 | -4.90% since 04/29/24 | -0.32% since 04/29/24 | -5.87% since 04/29/24 |
Low | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 133.92 on 05/03/24 | 3,118.33 on 05/02/24 | 35.92 on 05/01/24 |
High | 276.87 on 04/30/24 | 88.99 on 04/30/24 | 142.86 on 04/30/24 | 3,213.90 on 04/30/24 | 38.56 on 05/03/24 |
1-Month | |||||
%Chg | +0.98% since 04/05/24 | -16.06% since 04/05/24 | +0.06% since 04/05/24 | +10.11% since 04/05/24 | -2.53% since 04/05/24 |
Low | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 133.92 on 05/03/24 | 2,846.18 on 04/19/24 | 35.92 on 05/01/24 |
High | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 | 40.42 on 04/26/24 |
3-Month | |||||
%Chg | -5.39% since 02/06/24 | -23.80% since 02/06/24 | +7.00% since 02/06/24 | +28.59% since 02/06/24 | +0.67% since 02/06/24 |
Low | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 128.13 on 02/07/24 | 2,505.00 on 02/07/24 | 35.92 on 05/01/24 |
High | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 | 44.24 on 02/29/24 |
6-Month | |||||
%Chg | +0.15% since 11/06/23 | -29.92% since 11/06/23 | +7.75% since 11/06/23 | +54.62% since 11/06/23 | -16.19% since 11/06/23 |
Low | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 123.60 on 11/10/23 | 2,056.75 on 11/07/23 | 33.55 on 01/22/24 |
High | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 | 47.26 on 11/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 194,902,080 | 82,811,696 | 37,816,712 | 86,668,792 | 15,057,796 |
Shares Outstanding, K | 721,005 | 1,132,700 | 281,500 | 27,467 | 392,028 |
Annual Sales | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 | 10,978,000,000 |
Annual Net Income | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 | 827,000,000 |
Last Quarter Sales | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,701,850,000 | 2,493,000,000 |
Last Quarter Net Income | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 359,290,000 | 97,000,000 |
60-Month Beta | 0.71 | 0.97 | 1.07 | 1.26 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 13.37 on 04/24/24 | 0.71 on 04/29/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 | 04/29/24 |
Most Recent Dividend | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A | 0.160 on 03/04/24 |
Next Ex-Dividends Date | 02/29/24 | 05/16/24 | 02/20/24 | N/A | 05/28/24 |
Ratios | |||||
Price/Earnings ttm | 22.75 | 20.59 | 25.68 | 65.81 | 18.50 |