Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

McDonald's Corp (MCD)

McDonald's Corp (MCD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 205.75 106.06 1,358.85 103.80 59.89
High 207.12 106.06 1,358.85 104.09 61.19
Low 202.96 102.75 1,256.27 101.94 59.16
Last 206.47 104.14 1,320.04 103.58 60.07
Change +1.63 -0.75 -31.08 +0.01 +0.89
% Change +0.80% -0.72% -2.30% +0.01% +1.50%
Volume 1,832,303 2,974,652 369,830 934,685 1,452,295
20-Day Average Volume 3,020,400 5,896,250 281,327 1,776,553 2,563,528
Previous Close 204.84 104.89 1,351.12 103.57 59.18
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 211.34 105.18 1,462.41 104.53 60.87
20-Day Raw Stochastic 26.37% 42.22% 23.89% 34.70% 45.47%
20-Day Relative Strength 43.56% 51.19% 38.74% 46.42% 51.97%
Weighted Alpha +13.09 +49.48 +74.38 +31.46 +39.53
Today's Opinion 56% Sell 80% Buy 24% Buy 24% Buy 88% Buy
Previous Opinion 40% Sell 80% Buy 40% Buy 24% Buy 88% Buy
Last Month's Opinion 24% Sell 56% Buy 100% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg +0.21% since 02/26/21 -3.38% since 02/26/21 -7.77% since 02/26/21 +0.08% since 02/26/21 +0.58% since 02/26/21
Low 202.73 on 03/04/21 102.75 on 03/05/21 1,256.27 on 03/05/21 101.96 on 03/04/21 58.93 on 03/04/21
High 210.38 on 03/01/21 110.47 on 03/01/21 1,506.00 on 03/02/21 105.86 on 03/01/21 61.10 on 03/04/21
1-Month  
%Chg -2.82% since 02/05/21 -1.97% since 02/05/21 -11.74% since 02/05/21 -1.64% since 02/05/21 +4.87% since 02/05/21
Low 202.73 on 03/04/21 99.93 on 02/23/21 1,256.27 on 03/05/21 101.96 on 03/04/21 57.15 on 02/08/21
High 217.31 on 02/10/21 110.47 on 03/01/21 1,564.91 on 02/09/21 106.73 on 02/23/21 64.64 on 02/17/21
3-Month  
%Chg -1.98% since 12/04/20 +2.05% since 12/04/20 -0.35% since 12/04/20 -2.12% since 12/04/20 +6.03% since 12/04/20
Low 202.73 on 03/04/21 95.92 on 01/29/21 1,256.27 on 03/05/21 101.18 on 01/29/21 55.03 on 02/04/21
High 217.51 on 12/16/20 110.47 on 03/01/21 1,564.91 on 02/09/21 110.66 on 12/30/20 64.64 on 02/17/21
6-Month  
%Chg -2.43% since 09/04/20 +20.99% since 09/04/20 +1.24% since 09/04/20 +8.82% since 09/04/20 +11.83% since 09/04/20
Low 202.73 on 03/04/21 81.75 on 09/21/20 1,172.29 on 11/02/20 88.08 on 09/21/20 49.81 on 09/21/20
High 231.91 on 10/16/20 110.47 on 03/01/21 1,564.91 on 02/09/21 110.66 on 12/30/20 64.64 on 02/17/21
Key Statistics  
Market Capitalization, $K 153,453,632 125,052,808 39,632,928 31,058,692 25,060,462
Shares Outstanding, K 745,572 1,177,300 28,144 300,055 420,407
Annual Sales 19,207,800,000 23,518,000,000 5,984,630,000 5,652,000,000 8,263,000,000
Annual Net Income 4,730,500,000 928,300,000 355,770,000 904,000,000 784,000,000
Last Quarter Sales 5,313,800,000 6,749,400,000 1,607,710,000 1,743,000,000 2,259,000,000
Last Quarter Net Income 1,377,200,000 622,200,000 190,960,000 332,000,000 151,000,000
60-Month Beta 0.62 0.88 1.31 1.11 0.82
Per-Share Information  
Most Recent Earnings 1.70 on 01/28/21 0.61 on 01/26/21 3.48 on 02/02/21 1.15 on 02/04/21 0.35 on 02/03/21
Latest Earnings Date 01/28/21 04/27/21 04/21/21 02/04/21 04/27/21
Most Recent Dividend 1.290 on 02/26/21 0.450 on 02/17/21 N/A 0.500 on 02/11/21 0.120 on 03/02/21
Next Ex-Dividends Date 02/26/21 02/17/21 N/A 02/11/21 03/02/21
Ratios  
Price/Earnings ttm 34.49 109.39 137.65 28.93 39.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar