Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

McDonald's Corp (MCD)

McDonald's Corp (MCD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 243.84 114.54 1,937.73 127.71 55.53
High 244.63 114.85 1,937.73 128.49 55.90
Low 241.88 113.12 1,898.85 126.78 54.85
Last 242.49 113.41 1,909.02 127.09 54.85
Change -0.72 -1.26 -8.86 -0.85 -0.83
% Change -0.30% -1.10% -0.46% -0.66% -1.49%
Volume 4,756,800 9,261,000 470,200 4,309,700 4,799,000
20-Day Average Volume 2,331,675 5,230,210 228,265 1,509,300 2,455,250
Previous Close 243.21 114.67 1,917.88 127.94 55.68
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 239.12 116.39 1,902.99 130.78 60.47
20-Day Raw Stochastic 78.51% 3.80% 68.34% 3.55% 0.00%
20-Day Relative Strength 57.62% 40.93% 60.32% 44.29% 27.28%
Weighted Alpha +12.80 +26.35 +58.04 +35.15 -2.90
Today's Opinion 100% Buy 8% Buy 88% Buy 56% Buy 72% Sell
Previous Opinion 100% Buy 24% Buy 88% Buy 56% Buy 72% Sell
Last Month's Opinion 88% Buy 64% Buy 88% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +1.38% since 09/10/21 -4.97% since 09/10/21 +0.42% since 09/10/21 -2.16% since 09/10/21 -10.54% since 09/10/21
Low 238.18 on 09/15/21 113.12 on 09/17/21 1,840.00 on 09/15/21 126.78 on 09/17/21 54.85 on 09/17/21
High 244.63 on 09/17/21 120.15 on 09/13/21 1,937.73 on 09/17/21 130.26 on 09/13/21 61.99 on 09/13/21
1-Month  
%Chg +0.92% since 08/17/21 -2.71% since 08/17/21 +2.11% since 08/17/21 -5.80% since 08/17/21 -9.01% since 08/17/21
Low 234.67 on 08/31/21 113.12 on 09/17/21 1,840.00 on 09/15/21 126.78 on 09/17/21 54.85 on 09/17/21
High 244.63 on 09/17/21 120.76 on 09/10/21 1,940.99 on 08/25/21 135.77 on 08/18/21 63.45 on 09/07/21
3-Month  
%Chg +3.68% since 06/17/21 +1.81% since 06/17/21 +36.92% since 06/17/21 +8.77% since 06/17/21 -16.67% since 06/17/21
Low 226.42 on 07/19/21 109.26 on 06/18/21 1,380.00 on 06/18/21 112.15 on 07/19/21 54.85 on 09/17/21
High 247.05 on 07/27/21 126.32 on 07/23/21 1,940.99 on 08/25/21 135.77 on 08/18/21 67.44 on 06/24/21
6-Month  
%Chg +8.20% since 03/17/21 +2.67% since 03/17/21 +29.11% since 03/17/21 +14.47% since 03/17/21 -10.45% since 03/17/21
Low 221.00 on 03/19/21 104.06 on 03/25/21 1,295.10 on 05/19/21 106.01 on 03/25/21 54.85 on 09/17/21
High 247.05 on 07/27/21 126.32 on 07/23/21 1,940.99 on 08/25/21 135.77 on 08/18/21 69.67 on 06/02/21
Key Statistics  
Market Capitalization, $K 181,628,992 135,207,392 53,882,820 37,825,076 23,434,878
Shares Outstanding, K 746,799 1,179,100 28,095 295,647 420,885
Annual Sales 19,207,800,000 23,518,000,000 5,984,630,000 5,652,000,000 8,263,000,000
Annual Net Income 4,730,500,000 928,300,000 355,770,000 904,000,000 784,000,000
Last Quarter Sales 5,887,900,000 7,496,500,000 1,892,540,000 1,602,000,000 2,451,000,000
Last Quarter Net Income 2,219,300,000 1,153,400,000 187,970,000 391,000,000 181,000,000
60-Month Beta 0.63 0.88 1.36 1.09 0.79
Per-Share Information  
Most Recent Earnings 2.37 on 07/28/21 1.01 on 07/27/21 7.46 on 07/20/21 1.16 on 07/29/21 0.42 on 07/28/21
Latest Earnings Date 07/28/21 07/27/21 10/20/21 10/28/21 10/27/21
Most Recent Dividend 1.290 on 08/31/21 0.450 on 08/11/21 N/A 0.500 on 08/26/21 0.120 on 08/24/21
Next Ex-Dividends Date 08/31/21 08/11/21 N/A 08/26/21 08/24/21
Ratios  
Price/Earnings ttm 29.35 41.69 93.72 29.27 29.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar