McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | YUM | YUMC |
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 292.94 | 96.85 | 57.68 | 130.76 | 35.36 |
| High | 296.50 | 97.06 | 58.18 | 130.91 | 35.64 |
| Low | 292.84 | 96.13 | 57.44 | 129.42 | 35.15 |
| Last | 296.14 | 96.25 | 57.64 | 129.52 | 35.54 |
| Change | +2.29 | -0.65 | -0.33 | -1.57 | +0.11 |
| % Change | +0.78% | -0.67% | -0.57% | -1.20% | +0.31% |
| Volume | 1,495,384 | 3,666,824 | 4,820,652 | 756,840 | 1,353,914 |
| 20-Day Average Volume | 2,502,099 | 10,368,174 | 10,723,003 | 1,891,764 | 2,536,537 |
| Previous Close | 293.85 | 96.90 | 57.97 | 131.09 | 35.43 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 290.85 | 95.28 | 55.56 | 133.65 | 34.15 |
| 20-Day Raw Stochastic | 77.99% | 73.42% | 82.91% | 5.93% | 81.48% |
| 20-Day Relative Strength | 65.87% | 61.74% | 56.08% | 39.93% | 62.61% |
| Weighted Alpha | +11.79 | +2.01 | +42.64 | +1.21 | -31.19 |
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 24% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 09/13/24 | -1.56% since 09/13/24 | +2.85% since 09/13/24 | -2.76% since 09/13/24 | +1.69% since 09/13/24 |
| Low | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 56.40 on 09/16/24 | 129.49 on 09/20/24 | 34.14 on 09/16/24 |
| High | 300.11 on 09/16/24 | 98.70 on 09/19/24 | 58.76 on 09/17/24 | 135.48 on 09/16/24 | 36.09 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.81% since 08/20/24 | +4.32% since 08/20/24 | +11.13% since 08/20/24 | -5.10% since 08/20/24 | +7.09% since 08/20/24 |
| Low | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 52.08 on 08/21/24 | 129.49 on 09/20/24 | 32.85 on 08/28/24 |
| High | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 58.76 on 09/17/24 | 138.43 on 08/21/24 | 36.09 on 09/19/24 |
| 3-Month | |||||
| %Chg | +16.82% since 06/20/24 | +21.71% since 06/20/24 | -10.22% since 06/20/24 | -3.12% since 06/20/24 | +9.81% since 06/20/24 |
| Low | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 | 28.50 on 08/05/24 |
| High | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 66.31 on 06/26/24 | 139.87 on 08/06/24 | 36.09 on 09/19/24 |
| 6-Month | |||||
| %Chg | +4.24% since 03/20/24 | +4.78% since 03/20/24 | -0.31% since 03/20/24 | -4.80% since 03/20/24 | -10.47% since 03/20/24 |
| Low | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 | 28.50 on 08/05/24 |
| High | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 | 40.79 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,772,416 | 109,758,632 | 79,613,104 | 36,919,136 | 13,805,264 |
| Shares Outstanding, K | 720,682 | 1,132,700 | 1,373,350 | 281,632 | 389,649 |
| Annual Sales | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 | 2,679,000,000 |
| Last Quarter Net Income | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 | 212,000,000 |
| 60-Month Beta | 0.72 | 0.96 | 1.25 | 1.08 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 | 0.55 on 08/05/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/29/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 | 0.160 on 08/27/24 |
| Next Ex-Dividends Date | 09/03/24 | 08/16/24 | N/A | 08/27/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.73 | 26.92 | 54.65 | 25.12 | 16.58 |