Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

McDonald's Corp (MCD)

McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 252.86 80.00 3,269.99 137.38 68.85
High 253.62 80.40 3,275.30 137.88 69.35
Low 250.61 79.11 3,237.29 136.03 68.26
Last 253.58 79.65 3,271.71 136.79 68.90
Change -0.12 -0.59 +6.45 -1.22 -0.44
% Change -0.05% -0.74% +0.20% -0.88% -0.63%
Volume 2,806,500 7,192,400 279,400 1,418,400 1,177,300
20-Day Average Volume 3,495,690 11,359,035 274,050 1,595,400 1,630,110
Previous Close 253.70 80.24 3,265.26 138.01 69.34
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 258.55 79.70 3,156.00 138.32 68.77
20-Day Raw Stochastic 17.75% 55.58% 91.73% 31.83% 51.77%
20-Day Relative Strength 37.61% 46.88% 62.43% 47.04% 43.95%
Weighted Alpha -15.51 -24.13 +71.54 +1.33 -10.64
Today's Opinion 88% Sell 96% Sell 100% Buy 64% Buy 72% Sell
Previous Opinion 88% Sell 80% Sell 100% Buy 64% Buy 72% Sell
Last Month's Opinion 72% Sell 100% Sell 100% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg -1.03% since 06/07/24 -2.19% since 06/07/24 +3.24% since 06/07/24 -2.27% since 06/07/24 +0.17% since 06/07/24
Low 250.61 on 06/14/24 79.11 on 06/14/24 3,081.79 on 06/11/24 136.03 on 06/14/24 66.96 on 06/11/24
High 256.31 on 06/12/24 81.85 on 06/10/24 3,293.53 on 06/13/24 140.27 on 06/10/24 69.68 on 06/12/24
1-Month  
%Chg -6.31% since 05/14/24 +5.32% since 05/14/24 +2.99% since 05/14/24 -0.51% since 05/14/24 -3.97% since 05/14/24
Low 249.16 on 05/29/24 74.46 on 05/16/24 3,029.64 on 06/03/24 134.25 on 05/29/24 65.87 on 05/30/24
High 275.56 on 05/16/24 83.43 on 06/04/24 3,293.53 on 06/13/24 142.23 on 06/04/24 72.49 on 05/15/24
3-Month  
%Chg -9.99% since 03/14/24 -13.10% since 03/14/24 +19.04% since 03/14/24 -0.27% since 03/14/24 -15.50% since 03/14/24
Low 249.16 on 05/29/24 71.80 on 05/07/24 2,717.99 on 03/15/24 133.92 on 05/03/24 65.87 on 05/30/24
High 285.58 on 03/21/24 93.17 on 03/21/24 3,293.53 on 06/13/24 143.20 on 04/29/24 81.55 on 03/15/24
6-Month  
%Chg -12.56% since 12/14/23 -18.59% since 12/14/23 +43.77% since 12/14/23 +4.33% since 12/14/23 -7.04% since 12/14/23
Low 249.16 on 05/29/24 71.80 on 05/07/24 2,204.09 on 01/08/24 125.74 on 02/05/24 65.87 on 05/30/24
High 302.39 on 01/22/24 98.36 on 01/31/24 3,293.53 on 06/13/24 143.20 on 04/29/24 83.29 on 03/13/24
Key Statistics  
Market Capitalization, $K 182,750,544 90,219,552 89,864,016 38,524,436 21,799,960
Shares Outstanding, K 720,682 1,132,700 27,467 281,632 316,400
Annual Sales 25,493,700,000 35,975,600,000 9,871,650,000 7,076,000,000 7,022,000,000
Annual Net Income 8,468,800,000 4,124,500,000 1,228,740,000 1,597,000,000 1,190,000,000
Last Quarter Sales 6,169,000,000 8,563,000,000 2,701,850,000 1,598,000,000 1,739,000,000
Last Quarter Net Income 1,930,000,000 772,400,000 359,290,000 314,000,000 230,000,000
60-Month Beta 0.71 0.96 1.25 1.08 0.92
Per-Share Information  
Most Recent Earnings 2.70 on 04/30/24 0.68 on 04/30/24 13.37 on 04/24/24 1.15 on 05/01/24 0.73 on 04/30/24
Latest Earnings Date 07/25/24 08/06/24 07/24/24 08/07/24 04/30/24
Most Recent Dividend 1.670 on 06/03/24 0.570 on 05/16/24 N/A 0.670 on 05/24/24 0.580 on 03/20/24
Next Ex-Dividends Date 06/03/24 05/16/24 N/A 05/24/24 06/21/24
Ratios  
Price/Earnings ttm 21.12 22.04 68.40 26.24 21.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar