McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | YUM | QSR |
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 252.86 | 80.00 | 3,269.99 | 137.38 | 68.85 |
| High | 253.62 | 80.40 | 3,275.30 | 137.88 | 69.35 |
| Low | 250.61 | 79.11 | 3,237.29 | 136.03 | 68.26 |
| Last | 253.58 | 79.65 | 3,271.71 | 136.79 | 68.90 |
| Change | -0.12 | -0.59 | +6.45 | -1.22 | -0.44 |
| % Change | -0.05% | -0.74% | +0.20% | -0.88% | -0.63% |
| Volume | 2,806,500 | 7,192,400 | 279,400 | 1,418,400 | 1,177,300 |
| 20-Day Average Volume | 3,495,690 | 11,359,035 | 274,050 | 1,595,400 | 1,630,110 |
| Previous Close | 253.70 | 80.24 | 3,265.26 | 138.01 | 69.34 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.55 | 79.70 | 3,156.00 | 138.32 | 68.77 |
| 20-Day Raw Stochastic | 17.75% | 55.58% | 91.73% | 31.83% | 51.77% |
| 20-Day Relative Strength | 37.61% | 46.88% | 62.43% | 47.04% | 43.95% |
| Weighted Alpha | -15.51 | -24.13 | +71.54 | +1.33 | -10.64 |
| Today's Opinion | 88% Sell | 96% Sell | 100% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 80% Sell | 100% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/07/24 | -2.19% since 06/07/24 | +3.24% since 06/07/24 | -2.27% since 06/07/24 | +0.17% since 06/07/24 |
| Low | 250.61 on 06/14/24 | 79.11 on 06/14/24 | 3,081.79 on 06/11/24 | 136.03 on 06/14/24 | 66.96 on 06/11/24 |
| High | 256.31 on 06/12/24 | 81.85 on 06/10/24 | 3,293.53 on 06/13/24 | 140.27 on 06/10/24 | 69.68 on 06/12/24 |
| 1-Month | |||||
| %Chg | -6.31% since 05/14/24 | +5.32% since 05/14/24 | +2.99% since 05/14/24 | -0.51% since 05/14/24 | -3.97% since 05/14/24 |
| Low | 249.16 on 05/29/24 | 74.46 on 05/16/24 | 3,029.64 on 06/03/24 | 134.25 on 05/29/24 | 65.87 on 05/30/24 |
| High | 275.56 on 05/16/24 | 83.43 on 06/04/24 | 3,293.53 on 06/13/24 | 142.23 on 06/04/24 | 72.49 on 05/15/24 |
| 3-Month | |||||
| %Chg | -9.99% since 03/14/24 | -13.10% since 03/14/24 | +19.04% since 03/14/24 | -0.27% since 03/14/24 | -15.50% since 03/14/24 |
| Low | 249.16 on 05/29/24 | 71.80 on 05/07/24 | 2,717.99 on 03/15/24 | 133.92 on 05/03/24 | 65.87 on 05/30/24 |
| High | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 3,293.53 on 06/13/24 | 143.20 on 04/29/24 | 81.55 on 03/15/24 |
| 6-Month | |||||
| %Chg | -12.56% since 12/14/23 | -18.59% since 12/14/23 | +43.77% since 12/14/23 | +4.33% since 12/14/23 | -7.04% since 12/14/23 |
| Low | 249.16 on 05/29/24 | 71.80 on 05/07/24 | 2,204.09 on 01/08/24 | 125.74 on 02/05/24 | 65.87 on 05/30/24 |
| High | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 3,293.53 on 06/13/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,750,544 | 90,219,552 | 89,864,016 | 38,524,436 | 21,799,960 |
| Shares Outstanding, K | 720,682 | 1,132,700 | 27,467 | 281,632 | 316,400 |
| Annual Sales | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 | 1,739,000,000 |
| Last Quarter Net Income | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 | 230,000,000 |
| 60-Month Beta | 0.71 | 0.96 | 1.25 | 1.08 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
| Latest Earnings Date | 07/25/24 | 08/06/24 | 07/24/24 | 08/07/24 | 04/30/24 |
| Most Recent Dividend | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 06/03/24 | 05/16/24 | N/A | 05/24/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 22.04 | 68.40 | 26.24 | 21.47 |