Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mcbride Plc (MCB.LN)

Mcbride Plc (MCB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.500 +2.93%
on 05/01/24
119.500 -11.72%
on 04/30/24
-4.000 (-3.65%)
since 04/25/24
1-Month
97.000 +8.76%
on 04/03/24
123.720 -14.73%
on 04/08/24
+6.100 (+6.14%)
since 04/02/24
3-Month
67.400 +56.53%
on 02/23/24
123.720 -14.73%
on 04/08/24
+33.700 (+46.94%)
since 02/02/24
6-Month
41.000 +157.32%
on 11/06/23
123.720 -14.73%
on 04/08/24
+62.500 (+145.35%)
since 11/02/23
YTD
67.400 +56.53%
on 02/23/24
123.720 -14.73%
on 04/08/24
+27.500 (+35.26%)
since 12/29/23
52-Week
24.100 +337.76%
on 07/07/23
123.720 -14.73%
on 04/08/24
+73.250 (+227.13%)
since 05/02/23
2-Year
15.250 +591.80%
on 07/27/22
123.720 -14.73%
on 04/08/24
+69.000 (+189.04%)
since 04/29/22
3-Year
15.250 +591.80%
on 07/25/22
123.720 -14.73%
on 04/08/24
+21.500 (+25.60%)
since 05/03/21
5-Year
15.250 +591.80%
on 07/25/22
123.720 -14.73%
on 04/08/24
+16.200 (+18.14%)
since 05/06/19
10-Year
15.250 +591.80%
on 07/01/22
235.000 -55.11%
on 01/01/18
+2.000 (+1.93%)
since 05/01/14
20-Year
15.250 +591.80%
on 07/01/22
264.000 -60.04%
on 05/01/07
-34.500 (-24.64%)
since 05/01/04

52-Week Key Points

52-Week High 123.720
Last Price 105.500
Fibonacci 61.8% 85.665
Fibonacci 50% 73.910
Fibonacci 38.2% 62.155
52-Week Low 24.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -11.72%
1-Month 4 times -14.73%
3-Month 20 times -14.73%
6-Month 24 times -14.73%
YTD 9 times -14.73%
52-Week 36 times -14.73%
2-Year 31 times -14.73%
3-Year 10 times -14.73%
5-Year 7 times -14.73%
10-Year 14 times -55.11%
20-Year 17 times -60.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.93%
1-Month 1 time +8.76%
3-Month 5 times +56.53%
6-Month 2 times +157.32%
YTD 8 times +56.53%
52-Week 21 times +337.76%
2-Year 17 times +591.80%
3-Year 23 times +591.80%
5-Year 26 times +591.80%
10-Year 17 times +591.80%
20-Year 16 times +591.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar