Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | MS | SCHW | GS | IBKR |
| Company | Moelis | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 54.08 | 98.74 | 75.80 | 456.52 | 119.20 |
| High | 54.46 | 98.99 | 76.25 | 458.75 | 120.62 |
| Low | 53.65 | 97.63 | 75.53 | 454.32 | 119.15 |
| Last | 54.43 | 98.28 | 76.11 | 454.73 | 120.11 |
| Change | +0.29 | +0.17 | +0.67 | -0.83 | +0.98 |
| % Change | +0.54% | +0.17% | +0.89% | -0.18% | +0.82% |
| Volume | 482,400 | 6,118,400 | 5,103,000 | 1,823,900 | 566,900 |
| 20-Day Average Volume | 634,715 | 6,850,445 | 7,408,070 | 2,694,820 | 1,083,590 |
| Previous Close | 54.14 | 98.11 | 75.44 | 455.56 | 119.13 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.87 | 92.78 | 74.63 | 426.04 | 115.75 |
| 20-Day Raw Stochastic | 95.90% | 94.74% | 85.93% | 93.68% | 82.78% |
| 20-Day Relative Strength | 54.19% | 65.88% | 62.75% | 71.91% | 62.70% |
| Weighted Alpha | +47.20 | +23.78 | +55.98 | +50.09 | +64.79 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 48% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 05/03/24 | +4.96% since 05/03/24 | +0.09% since 05/03/24 | +3.78% since 05/03/24 | -0.01% since 05/03/24 |
| Low | 51.60 on 05/08/24 | 93.70 on 05/06/24 | 75.32 on 05/08/24 | 439.68 on 05/06/24 | 118.55 on 05/09/24 |
| High | 54.46 on 05/10/24 | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 458.75 on 05/10/24 | 122.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.72% since 04/10/24 | +7.23% since 04/10/24 | +7.05% since 04/10/24 | +13.47% since 04/10/24 | +5.82% since 04/10/24 |
| Low | 46.24 on 04/25/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 |
| High | 54.78 on 04/23/24 | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 458.75 on 05/10/24 | 122.88 on 05/07/24 |
| 3-Month | |||||
| %Chg | +0.48% since 02/09/24 | +14.43% since 02/09/24 | +20.10% since 02/09/24 | +18.34% since 02/09/24 | +22.49% since 02/09/24 |
| Low | 46.24 on 04/25/24 | 83.09 on 02/13/24 | 61.68 on 02/13/24 | 375.20 on 02/13/24 | 97.75 on 02/12/24 |
| High | 57.90 on 03/21/24 | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 458.75 on 05/10/24 | 122.88 on 05/07/24 |
| 6-Month | |||||
| %Chg | +30.94% since 11/10/23 | +30.47% since 11/10/23 | +39.88% since 11/10/23 | +39.70% since 11/10/23 | +45.82% since 11/10/23 |
| Low | 41.18 on 11/13/23 | 74.55 on 11/13/23 | 53.60 on 11/13/23 | 323.53 on 11/13/23 | 72.60 on 11/29/23 |
| High | 58.67 on 12/15/23 | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 458.75 on 05/10/24 | 122.88 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,048,968 | 159,444,736 | 133,985,824 | 146,901,696 | 50,156,824 |
| Shares Outstanding, K | 74,787 | 1,625,163 | 1,776,058 | 322,464 | 421,026 |
| Annual Sales | 854,750,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
| Annual Net Income | -24,700,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
| Last Quarter Sales | 217,490,000 | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 16,570,000 | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 175,000,000 |
| 60-Month Beta | 1.39 | 1.41 | 0.98 | 1.40 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.600 on 05/03/24 | 0.850 on 04/29/24 | 0.250 on 05/09/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 05/03/24 | 04/29/24 | 05/09/24 | 05/30/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.58 | 25.99 | 17.45 | 19.85 |