Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Moelis (MC)

Moelis (MC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 53.85 76.73 63.86 330.00 74.32
High 54.15 76.82 64.13 330.48 74.98
Low 53.25 76.25 63.46 327.56 73.85
Last 53.86 77.45 63.96 330.92 74.52
Change +0.02 +0.16 +0.27 -0.96 +0.27
% Change +0.04% +0.21% +0.42% -0.29% +0.36%
Volume 6,323 393,288 558,169 96,961 42,283
20-Day Average Volume 406,420 11,616,947 6,780,311 3,247,468 830,386
Previous Close 53.84 77.29 63.69 331.88 74.25
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.87 79.20 65.88 331.03 74.40
20-Day Raw Stochastic 32.39% 25.15% 9.62% 52.94% 65.67%
20-Day Relative Strength 48.49% 46.53% 47.64% 52.83% 52.90%
Weighted Alpha +96.87 +95.66 +87.24 +91.46 +93.02
Today's Opinion 56% Buy 40% Buy 56% Buy 100% Buy 80% Buy
Previous Opinion 88% Buy 40% Buy 56% Buy 100% Buy 48% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.26% since 04/13/21 -4.05% since 04/14/21 -5.65% since 04/14/21 -1.03% since 04/14/21 +0.35% since 04/14/21
Low 51.66 on 04/15/21 76.60 on 04/20/21 63.61 on 04/20/21 329.35 on 04/20/21 73.46 on 04/20/21
High 55.21 on 04/19/21 81.68 on 04/16/21 67.49 on 04/15/21 344.43 on 04/19/21 77.60 on 04/19/21
1-Month  
%Chg -4.84% since 03/19/21 -6.53% since 03/19/21 -3.66% since 03/19/21 -3.58% since 03/19/21 -3.77% since 03/19/21
Low 51.66 on 04/15/21 76.00 on 03/29/21 63.07 on 03/25/21 317.72 on 03/29/21 71.23 on 03/29/21
High 58.39 on 04/06/21 82.57 on 03/22/21 68.89 on 04/05/21 344.47 on 04/14/21 79.50 on 03/22/21
3-Month  
%Chg -2.20% since 01/20/21 +3.78% since 01/21/21 +8.40% since 01/21/21 +14.69% since 01/21/21 +9.20% since 01/21/21
Low 48.76 on 01/27/21 66.85 on 01/29/21 50.76 on 01/29/21 270.62 on 01/29/21 59.08 on 01/29/21
High 59.63 on 03/18/21 86.64 on 03/18/21 68.89 on 04/05/21 356.85 on 03/18/21 80.57 on 03/10/21
6-Month  
%Chg +41.65% since 10/20/20 +53.87% since 10/21/20 +63.45% since 10/21/20 +63.56% since 10/21/20 +52.49% since 10/21/20
Low 35.86 on 10/29/20 46.55 on 10/29/20 37.29 on 10/28/20 185.52 on 10/30/20 46.71 on 10/30/20
High 59.63 on 03/18/21 86.64 on 03/18/21 68.89 on 04/05/21 356.85 on 03/18/21 80.57 on 03/10/21
Key Statistics  
Market Capitalization, $K 3,444,468 144,573,888 115,017,832 114,762,120 30,942,944
Shares Outstanding, K 63,976 1,870,538 1,805,901 345,794 416,740
Annual Sales 943,280,000 48,198,000,000 11,691,000,000 44,560,000,000 2,218,000,000
Annual Net Income 178,830,000 10,996,000,000 3,299,000,000 9,459,000,000 195,000,000
Last Quarter Sales 422,030,000 15,719,000,000 4,715,000,000 17,704,000,000 599,000,000
Last Quarter Net Income 126,480,000 4,120,000,000 1,484,000,000 6,836,000,000 71,000,000
60-Month Beta 1.26 1.57 1.08 1.50 0.69
Per-Share Information  
Most Recent Earnings 1.99 on 02/10/21 2.19 on 04/16/21 0.84 on 04/15/21 18.60 on 04/14/21 0.98 on 04/20/21
Latest Earnings Date 04/28/21 04/16/21 04/15/21 04/14/21 04/20/21
Most Recent Dividend 0.550 on 02/19/21 0.350 on 01/28/21 0.180 on 02/11/21 1.250 on 03/01/21 0.100 on 02/26/21
Next Ex-Dividends Date 02/19/21 04/29/21 02/11/21 05/28/21 02/26/21
Ratios  
Price/Earnings ttm 19.21 10.30 25.05 7.36 31.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar