Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Moelis (MC)

Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 69.60 100.12 63.56 485.40 131.83
High 70.66 101.01 64.49 492.99 133.42
Low 68.40 99.24 63.25 481.77 129.26
Last 68.93 99.30 63.56 484.58 130.18
Change -0.35 -0.54 -0.28 -0.81 -1.63
% Change -0.51% -0.54% -0.44% -0.17% -1.24%
Volume 590,825 5,195,555 8,802,763 1,698,776 1,093,335
20-Day Average Volume 686,446 4,770,833 8,811,273 1,699,954 835,947
Previous Close 69.28 99.84 63.84 485.39 131.81
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.02 99.87 63.77 491.15 125.87
20-Day Raw Stochastic 81.30% 53.60% 54.79% 48.38% 75.78%
20-Day Relative Strength 60.31% 49.75% 45.24% 49.18% 60.19%
Weighted Alpha +57.25 +19.19 +6.68 +45.66 +50.62
Today's Opinion 100% Buy 40% Buy 88% Sell 56% Buy 88% Buy
Previous Opinion 100% Buy 40% Buy 72% Sell 56% Buy 88% Buy
Last Month's Opinion 96% Buy 72% Buy 56% Sell 100% Buy 56% Buy
Performance  
5-Days  
%Chg +9.95% since 09/11/24 +2.34% since 09/11/24 +0.24% since 09/11/24 +2.85% since 09/11/24 +6.04% since 09/11/24
Low 62.01 on 09/12/24 95.68 on 09/12/24 61.16 on 09/12/24 465.40 on 09/12/24 122.40 on 09/12/24
High 70.66 on 09/18/24 101.01 on 09/18/24 64.49 on 09/18/24 492.99 on 09/18/24 133.42 on 09/18/24
1-Month  
%Chg +6.28% since 08/16/24 -2.11% since 08/16/24 -3.04% since 08/16/24 -3.90% since 08/16/24 +7.71% since 08/16/24
Low 61.41 on 09/11/24 94.09 on 09/11/24 61.16 on 09/12/24 457.48 on 09/11/24 120.04 on 09/11/24
High 70.66 on 09/18/24 103.81 on 08/30/24 66.14 on 08/19/24 513.50 on 08/26/24 133.42 on 09/18/24
3-Month  
%Chg +28.39% since 06/18/24 +1.77% since 06/18/24 -12.74% since 06/18/24 +5.94% since 06/18/24 +8.72% since 06/18/24
Low 52.27 on 06/26/24 90.94 on 08/05/24 61.01 on 07/17/24 437.37 on 08/05/24 103.69 on 08/05/24
High 70.66 on 09/18/24 109.11 on 07/16/24 76.70 on 07/12/24 517.26 on 07/31/24 133.42 on 09/18/24
6-Month  
%Chg +28.34% since 03/18/24 +12.89% since 03/18/24 -5.70% since 03/18/24 +26.07% since 03/18/24 +20.60% since 03/18/24
Low 46.24 on 04/25/24 85.01 on 04/11/24 61.01 on 07/17/24 383.70 on 03/19/24 103.69 on 08/05/24
High 70.66 on 09/18/24 109.11 on 07/16/24 79.49 on 05/22/24 517.26 on 07/31/24 133.42 on 09/18/24
Key Statistics  
Market Capitalization, $K 5,181,244 162,256,256 113,461,616 156,520,800 55,502,024
Shares Outstanding, K 74,787 1,625,163 1,777,281 322,464 421,076
Annual Sales 854,750,000 54,143,000,000 18,837,000,000 46,254,000,000 4,340,000,000
Annual Net Income -24,700,000 9,087,000,000 5,067,000,000 8,516,000,000 600,000,000
Last Quarter Sales 264,590,000 15,019,000,000 4,690,000,000 12,731,000,000 1,230,000,000
Last Quarter Net Income 13,160,000 3,076,000,000 1,332,000,000 3,043,000,000 179,000,000
60-Month Beta 1.33 1.37 0.97 1.36 0.80
Per-Share Information  
Most Recent Earnings 0.18 on 07/24/24 1.82 on 07/16/24 0.73 on 07/16/24 8.62 on 07/15/24 1.76 on 07/16/24
Latest Earnings Date 11/07/24 10/17/24 10/21/24 10/15/24 10/15/24
Most Recent Dividend 0.600 on 08/05/24 0.925 on 07/31/24 0.250 on 08/09/24 3.000 on 08/30/24 0.250 on 08/30/24
Next Ex-Dividends Date 08/05/24 07/31/24 08/09/24 08/30/24 08/30/24
Ratios  
Price/Earnings ttm 359.47 15.76 21.81 15.57 19.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar