Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | MS | GS | SCHW | IBKR |
| Company | Moelis | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 50.19 | 92.50 | 420.23 | 74.96 | 117.49 |
| High | 50.98 | 93.31 | 428.53 | 75.30 | 117.67 |
| Low | 49.70 | 92.40 | 419.64 | 74.52 | 115.52 |
| Last | 49.98 | 93.14 | 428.12 | 75.01 | 116.10 |
| Change | -0.28 | +0.58 | +8.07 | +0.12 | -1.24 |
| % Change | -0.56% | +0.63% | +1.92% | +0.16% | -1.06% |
| Volume | 471,843 | 2,874,616 | 1,531,804 | 3,310,507 | 490,745 |
| 20-Day Average Volume | 611,394 | 7,859,159 | 2,478,729 | 7,333,514 | 998,140 |
| Previous Close | 50.26 | 92.56 | 420.05 | 74.89 | 117.34 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.63 | 91.43 | 409.13 | 72.64 | 112.57 |
| 20-Day Raw Stochastic | 34.89% | 84.37% | 99.87% | 93.09% | 83.66% |
| 20-Day Relative Strength | 40.14% | 56.81% | 63.60% | 67.95% | 61.76% |
| Weighted Alpha | +23.95 | +8.62 | +32.63 | +48.07 | +56.34 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 04/19/24 | +2.82% since 04/19/24 | +6.04% since 04/19/24 | +2.33% since 04/19/24 | +4.11% since 04/19/24 |
| Low | 46.24 on 04/25/24 | 90.71 on 04/22/24 | 404.57 on 04/22/24 | 73.22 on 04/22/24 | 111.85 on 04/22/24 |
| High | 54.78 on 04/23/24 | 94.07 on 04/24/24 | 428.45 on 04/26/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 1-Month | |||||
| %Chg | -9.14% since 03/26/24 | +2.12% since 03/26/24 | +5.47% since 03/26/24 | +5.82% since 03/26/24 | +5.35% since 03/26/24 |
| Low | 46.24 on 04/25/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 57.83 on 03/28/24 | 94.74 on 04/04/24 | 428.45 on 04/26/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 3-Month | |||||
| %Chg | -9.50% since 01/26/24 | +6.25% since 01/26/24 | +13.40% since 01/26/24 | +17.32% since 01/26/24 | +26.60% since 01/26/24 |
| Low | 46.24 on 04/25/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
| High | 57.90 on 03/21/24 | 94.74 on 04/04/24 | 428.45 on 04/26/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 6-Month | |||||
| %Chg | +23.99% since 10/26/23 | +29.34% since 10/26/23 | +44.25% since 10/26/23 | +46.08% since 10/26/23 | +44.90% since 10/26/23 |
| Low | 39.80 on 10/27/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.71 on 10/30/23 | 72.60 on 11/29/23 |
| High | 58.67 on 12/15/23 | 94.74 on 04/04/24 | 428.45 on 04/26/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,576,753 | 150,561,056 | 136,317,568 | 133,008,976 | 49,403,192 |
| Shares Outstanding, K | 71,165 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 854,750,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | -24,700,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 214,880,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | -5,660,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.35 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.600 on 02/16/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 02/16/24 | 04/29/24 | 05/30/24 | 02/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.27 | 16.52 | 25.57 | 19.18 |