Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MC | MS | GS | SCHW | IBKR |
Company | Moelis | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 51.22 | 92.54 | 431.20 | 75.37 | 117.61 |
High | 51.87 | 92.92 | 433.65 | 75.47 | 120.39 |
Low | 50.51 | 91.60 | 428.17 | 74.35 | 117.43 |
Last | 51.86 | 92.65 | 432.57 | 75.33 | 119.80 |
Change | +1.46 | +1.11 | +5.62 | +0.76 | +2.90 |
% Change | +2.90% | +1.21% | +1.32% | +1.02% | +2.48% |
Volume | 461,800 | 4,449,100 | 2,087,500 | 5,591,200 | 1,677,400 |
20-Day Average Volume | 673,525 | 7,975,985 | 2,599,810 | 7,577,500 | 1,043,195 |
Previous Close | 50.40 | 91.54 | 426.95 | 74.57 | 116.90 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.48 | 91.19 | 412.74 | 73.22 | 113.38 |
20-Day Raw Stochastic | 50.40% | 83.68% | 97.68% | 96.38% | 95.66% |
20-Day Relative Strength | 46.85% | 55.00% | 64.21% | 66.04% | 65.39% |
Weighted Alpha | +36.73 | +11.99 | +38.50 | +53.97 | +64.11 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.18% since 04/25/24 | +0.10% since 04/25/24 | +2.98% since 04/25/24 | +0.59% since 04/25/24 | +2.10% since 04/25/24 |
Low | 48.83 on 05/01/24 | 90.55 on 04/30/24 | 419.64 on 04/26/24 | 73.45 on 05/01/24 | 114.91 on 05/01/24 |
High | 51.87 on 05/02/24 | 93.31 on 04/26/24 | 433.65 on 05/02/24 | 75.49 on 04/29/24 | 120.39 on 05/02/24 |
1-Month | |||||
%Chg | -6.98% since 04/02/24 | -0.06% since 04/02/24 | +5.47% since 04/02/24 | +5.42% since 04/02/24 | +4.66% since 04/02/24 |
Low | 46.24 on 04/25/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
High | 57.39 on 04/09/24 | 94.74 on 04/04/24 | 433.65 on 05/02/24 | 75.55 on 04/24/24 | 120.39 on 05/02/24 |
3-Month | |||||
%Chg | -8.79% since 02/02/24 | +6.16% since 02/02/24 | +11.53% since 02/02/24 | +19.69% since 02/02/24 | +24.62% since 02/02/24 |
Low | 46.24 on 04/25/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.48 on 02/05/24 | 92.61 on 02/07/24 |
High | 57.90 on 03/21/24 | 94.74 on 04/04/24 | 433.65 on 05/02/24 | 75.55 on 04/24/24 | 120.39 on 05/02/24 |
6-Month | |||||
%Chg | +18.48% since 11/02/23 | +26.12% since 11/02/23 | +37.87% since 11/02/23 | +37.14% since 11/02/23 | +49.10% since 11/02/23 |
Low | 40.68 on 11/03/23 | 73.96 on 11/09/23 | 317.93 on 11/03/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 |
High | 58.67 on 12/15/23 | 94.74 on 04/04/24 | 433.65 on 05/02/24 | 75.55 on 04/24/24 | 120.39 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,586,716 | 148,901,888 | 138,556,816 | 132,440,640 | 49,217,940 |
Shares Outstanding, K | 71,165 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
Annual Sales | 854,750,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | -24,700,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 217,490,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 16,570,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 1.39 | 1.41 | 1.40 | 0.98 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 0.600 on 05/03/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 05/03/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.74 | 16.66 | 25.15 | 19.09 |