Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mercantile Bank Corp (MBWM)

Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 46.47 14.85 63.33 107.72 109.97
High 46.64 15.00 63.86 109.42 110.93
Low 45.00 14.73 62.45 105.49 108.72
Last 46.61 14.96 63.73 108.86 110.20
Change +1.34 +0.40 +1.34 +3.23 +2.38
% Change +2.96% +2.75% +2.15% +3.06% +2.21%
Volume 70,954 19,615,577 543,791 452,886 476,524
20-Day Average Volume 54,215 12,411,880 569,949 393,646 307,964
Previous Close 45.27 14.56 62.39 105.63 107.82
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.60 14.57 62.51 102.98 106.01
20-Day Raw Stochastic 83.88% 96.64% 80.51% 95.78% 93.66%
20-Day Relative Strength 59.18% 59.71% 59.58% 67.76% 60.04%
Weighted Alpha +48.16 +42.44 +42.16 +79.72 +42.50
Today's Opinion 80% Buy 100% Buy 96% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 80% Buy 64% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +8.42% since 09/12/24 +5.35% since 09/12/24 +4.72% since 09/12/24 +6.89% since 09/12/24 +7.46% since 09/12/24
Low 43.44 on 09/13/24 14.22 on 09/13/24 61.03 on 09/13/24 102.83 on 09/13/24 103.75 on 09/13/24
High 47.48 on 09/18/24 15.00 on 09/19/24 64.14 on 09/18/24 109.42 on 09/19/24 110.93 on 09/19/24
1-Month  
%Chg +6.04% since 08/19/24 +6.63% since 08/19/24 +2.31% since 08/19/24 +10.40% since 08/19/24 +7.49% since 08/19/24
Low 41.34 on 09/11/24 13.81 on 09/11/24 59.64 on 09/11/24 96.36 on 08/20/24 100.05 on 09/11/24
High 47.48 on 09/18/24 15.00 on 09/19/24 64.72 on 08/23/24 109.42 on 09/19/24 110.93 on 09/19/24
3-Month  
%Chg +26.13% since 06/18/24 +20.06% since 06/18/24 +18.97% since 06/18/24 +34.55% since 06/18/24 +17.84% since 06/18/24
Low 36.50 on 06/20/24 12.37 on 06/20/24 53.18 on 06/21/24 79.50 on 06/21/24 92.54 on 06/21/24
High 51.21 on 07/26/24 15.24 on 07/25/24 65.86 on 07/31/24 109.42 on 09/19/24 113.68 on 07/17/24
6-Month  
%Chg +30.63% since 03/19/24 +15.08% since 03/19/24 +25.97% since 03/19/24 +37.05% since 03/19/24 +12.35% since 03/19/24
Low 33.46 on 04/17/24 12.05 on 06/14/24 50.36 on 03/20/24 76.00 on 04/29/24 91.38 on 06/17/24
High 51.21 on 07/26/24 15.24 on 07/25/24 65.86 on 07/31/24 109.42 on 09/19/24 113.68 on 07/17/24
Key Statistics  
Market Capitalization, $K 729,798 21,101,140 8,081,751 5,148,828 6,658,316
Shares Outstanding, K 16,121 1,449,254 129,536 48,744 61,754
Annual Sales 303,500,000 10,837,000,000 1,969,320,000 2,380,560,000 3,327,220,000
Annual Net Income 82,220,000 1,951,000,000 477,060,000 350,020,000 622,630,000
Last Quarter Sales 88,560,000 2,967,000,000 524,840,000 683,200,000 971,130,000
Last Quarter Net Income 18,790,000 474,000,000 139,550,000 101,350,000 152,390,000
60-Month Beta 0.96 1.05 0.75 0.78 1.16
Per-Share Information  
Most Recent Earnings 1.17 on 07/16/24 0.30 on 07/19/24 1.07 on 07/18/24 2.16 on 07/30/24 2.32 on 07/17/24
Latest Earnings Date 10/15/24 10/18/24 10/17/24 10/22/24 10/15/24
Most Recent Dividend 0.360 on 09/06/24 0.155 on 09/17/24 0.270 on 09/05/24 0.390 on 09/10/24 0.450 on 08/08/24
Next Ex-Dividends Date 09/06/24 09/17/24 09/05/24 09/10/24 08/08/24
Ratios  
Price/Earnings ttm 8.88 12.04 16.90 11.74 11.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar