Mbt Financial Corp (MBTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBTF | HBAN | WTFC | ONB | UMBF |
| Company | Mbt Financial Corp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.91 | 14.06 | 99.70 | 17.25 | 85.29 |
| High | 9.94 | 14.12 | 100.33 | 17.33 | 85.60 |
| Low | 9.79 | 13.90 | 98.42 | 17.01 | 83.92 |
| Last | 9.84 | 13.92 | 99.19 | 17.08 | 84.38 |
| Change | -0.01 | -0.23 | -0.95 | -0.24 | -1.22 |
| % Change | -0.10% | -1.63% | -0.95% | -1.39% | -1.43% |
| Volume | 297,900 | 7,932,800 | 207,000 | 1,481,700 | 319,600 |
| 20-Day Average Volume | 54,290 | 11,121,860 | 255,475 | 1,709,900 | 704,175 |
| Previous Close | 9.85 | 14.15 | 100.14 | 17.32 | 85.60 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 13.90 | 100.42 | 17.17 | 83.01 |
| 20-Day Raw Stochastic | 44.44% | 57.14% | 34.52% | 53.16% | 74.76% |
| 20-Day Relative Strength | 47.00% | 53.72% | 48.11% | 52.41% | 53.57% |
| Weighted Alpha | -10.50 | +34.24 | +44.52 | +28.39 | +39.60 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 88% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/23/19 | -2.38% since 05/15/24 | -3.69% since 05/15/24 | -2.84% since 05/15/24 | -1.88% since 05/15/24 |
| Low | 9.48 on 08/27/19 | 13.90 on 05/22/24 | 98.42 on 05/22/24 | 17.01 on 05/22/24 | 83.92 on 05/22/24 |
| High | 9.94 on 08/30/19 | 14.30 on 05/16/24 | 102.95 on 05/16/24 | 17.75 on 05/17/24 | 87.21 on 05/20/24 |
| 1-Month | |||||
| %Chg | -6.99% since 07/30/19 | +2.88% since 04/22/24 | -0.11% since 04/22/24 | +3.77% since 04/22/24 | +0.98% since 04/22/24 |
| Low | 9.48 on 08/27/19 | 13.42 on 04/30/24 | 96.58 on 04/30/24 | 16.12 on 04/23/24 | 76.00 on 04/29/24 |
| High | 10.98 on 08/01/19 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 |
| 3-Month | |||||
| %Chg | +6.38% since 05/30/19 | +8.24% since 02/22/24 | +3.13% since 02/22/24 | +2.71% since 02/22/24 | +4.96% since 02/22/24 |
| Low | 9.08 on 05/31/19 | 12.66 on 02/26/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 10.98 on 08/01/19 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | -11.11% since 02/28/19 | +28.06% since 11/22/23 | +18.10% since 11/22/23 | +16.59% since 11/22/23 | +17.96% since 11/22/23 |
| Low | 9.08 on 05/31/19 | 10.73 on 11/28/23 | 82.90 on 11/28/23 | 14.32 on 11/28/23 | 69.96 on 11/28/23 |
| High | 11.37 on 03/04/19 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,694 | 20,506,944 | 6,184,046 | 5,524,578 | 4,172,401 |
| Shares Outstanding, K | 23,038 | 1,449,254 | 61,754 | 318,971 | 48,743 |
| Annual Sales | 61,830,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 17,700,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 16,940,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
| Last Quarter Net Income | 6,340,000 | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
| 60-Month Beta | 0.47 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 10/24/19 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.110 on 08/07/19 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 08/07/19 | 06/14/24 | 05/08/24 | 06/05/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 11.12 | 10.39 | 8.86 | 9.86 |