Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | CHL | VOD | AMX | ORAN |
| Company | Mobile Telesystems Public Joint Stock CO | China Mobile Hong Kong Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.50 | 26.40 | 10.05 | 16.96 | 12.02 |
| High | 5.50 | 27.88 | 10.07 | 17.10 | 12.04 |
| Low | 5.50 | 26.14 | 9.96 | 16.73 | 11.92 |
| Last | 5.50 | 27.51 | 10.03 | 16.73 | 12.03 |
| Change | unch | +1.41 | -0.20 | -0.17 | -0.16 |
| % Change | unch | +5.40% | -1.96% | -1.01% | -1.31% |
| Volume | 11,492 | 7,600,900 | 2,101,471 | 420,023 | 164,509 |
| 20-Day Average Volume | 4,776,370 | 6,219,975 | 5,104,372 | 1,504,782 | 332,431 |
| Previous Close | 5.50 | 26.10 | 10.23 | 16.90 | 12.19 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 28.26 | 9.94 | 16.59 | 11.81 |
| 20-Day Raw Stochastic | 5.81% | 42.02% | 56.47% | 64.44% | 74.73% |
| 20-Day Relative Strength | 24.22% | 43.57% | 56.17% | 49.84% | 61.16% |
| Weighted Alpha | -17.10 | -36.88 | +7.23 | -7.69 | +4.34 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | -3.61% since 12/31/20 | -0.10% since 09/12/24 | +1.08% since 09/12/24 | +0.21% since 09/12/24 |
| Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 9.95 on 09/19/24 | 16.60 on 09/13/24 | 11.92 on 09/19/24 |
| High | 7.42 on 02/18/22 | 30.49 on 01/05/21 | 10.39 on 09/18/24 | 17.14 on 09/13/24 | 12.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | -6.21% since 12/08/20 | +3.09% since 08/19/24 | -3.50% since 08/19/24 | +4.49% since 08/19/24 |
| Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 9.52 on 08/20/24 | 15.64 on 09/10/24 | 11.28 on 08/20/24 |
| High | 8.10 on 02/10/22 | 30.49 on 01/05/21 | 10.39 on 09/18/24 | 17.44 on 08/23/24 | 12.22 on 09/18/24 |
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | -15.64% since 10/08/20 | +12.46% since 06/18/24 | -0.88% since 06/18/24 | +19.73% since 06/18/24 |
| Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 8.69 on 07/02/24 | 15.55 on 08/05/24 | 9.92 on 06/27/24 |
| High | 8.30 on 12/03/21 | 34.69 on 11/11/20 | 10.39 on 09/18/24 | 18.73 on 07/11/24 | 12.22 on 09/18/24 |
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | -24.26% since 07/08/20 | +18.30% since 03/19/24 | -9.39% since 03/19/24 | +4.13% since 03/19/24 |
| Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 |
| High | 10.07 on 09/24/21 | 38.69 on 08/18/20 | 10.39 on 09/18/24 | 20.31 on 05/13/24 | 12.22 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 112,656,200 | 27,565,992 | 52,474,500 | 32,396,472 |
| Shares Outstanding, K | 999,191 | 4,095,100 | 2,694,623 | 3,105,000 | 2,657,627 |
| Annual Sales | 7,267,880,000 | 142,615,410,000 | 39,848,960,000 | 48,303,000,000 | 47,753,240,000 |
| Annual Net Income | 863,230,000 | 18,618,540,000 | 1,237,240,000 | 4,505,000,000 | 2,641,900,000 |
| Last Quarter Sales | 1,879,040,000 | N/A | 12,593,692,150 | 11,934,980,000 | 9,989,000,000 |
| Last Quarter Net Income | 223,960,000 | N/A | 1,354,235,607 | -63,470,000 | N/A |
| 60-Month Beta | 1.00 | 0.47 | 0.77 | 0.95 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | N/A | N/A | -0.02 on 07/16/24 | N/A on 07/26/24 |
| Latest Earnings Date | 08/18/22 | 04/06/23 | 05/14/24 | 10/15/24 | 07/24/24 |
| Most Recent Dividend | 0.249 on 10/08/21 | 0.888 on 08/26/20 | 0.471 on 06/07/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 |
| Next Ex-Dividends Date | 10/08/21 | 08/26/20 | 06/07/24 | 07/12/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 0.00 | 0.00 | 27.92 | 0.00 |