Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | CHL | VOD | AMX | ORAN |
| Company | Mobile Telesystems Public Joint Stock CO | China Mobile Hong Kong Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.50 | 26.40 | 10.22 | 16.83 | 12.16 |
| High | 5.50 | 27.88 | 10.39 | 17.06 | 12.22 |
| Low | 5.50 | 26.14 | 10.20 | 16.72 | 12.15 |
| Last | 5.50 | 27.51 | 10.23 | 16.90 | 12.19 |
| Change | unch | +1.41 | +0.05 | +0.15 | +0.12 |
| % Change | unch | +5.40% | +0.49% | +0.90% | +0.99% |
| Volume | 11,492 | 7,600,900 | 5,187,100 | 1,209,300 | 661,800 |
| 20-Day Average Volume | 4,776,370 | 6,219,975 | 5,186,735 | 1,539,265 | 336,505 |
| Previous Close | 5.50 | 26.10 | 10.18 | 16.75 | 12.07 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 28.26 | 9.92 | 16.61 | 11.78 |
| 20-Day Raw Stochastic | 5.81% | 42.02% | 81.18% | 70.00% | 96.77% |
| 20-Day Relative Strength | 24.22% | 43.57% | 61.60% | 50.99% | 68.59% |
| Weighted Alpha | -17.10 | -36.88 | +10.36 | -6.93 | +6.82 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | -3.61% since 12/31/20 | +1.89% since 09/11/24 | +4.58% since 09/11/24 | +2.44% since 09/11/24 |
| Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 9.93 on 09/12/24 | 16.11 on 09/12/24 | 11.88 on 09/12/24 |
| High | 7.42 on 02/18/22 | 30.49 on 01/05/21 | 10.39 on 09/18/24 | 17.14 on 09/13/24 | 12.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | -6.21% since 12/08/20 | +6.23% since 08/16/24 | -1.92% since 08/16/24 | +7.59% since 08/16/24 |
| Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 9.52 on 08/20/24 | 15.64 on 09/10/24 | 11.28 on 08/20/24 |
| High | 8.10 on 02/10/22 | 30.49 on 01/05/21 | 10.39 on 09/18/24 | 17.44 on 08/23/24 | 12.22 on 09/18/24 |
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | -15.64% since 10/08/20 | +14.81% since 06/18/24 | -0.29% since 06/18/24 | +21.78% since 06/18/24 |
| Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 8.69 on 07/02/24 | 15.55 on 08/05/24 | 9.92 on 06/27/24 |
| High | 8.30 on 12/03/21 | 34.69 on 11/11/20 | 10.39 on 09/18/24 | 18.73 on 07/11/24 | 12.22 on 09/18/24 |
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | -24.26% since 07/08/20 | +18.82% since 03/18/24 | -9.67% since 03/18/24 | +5.82% since 03/18/24 |
| Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 |
| High | 10.07 on 09/24/21 | 38.69 on 08/18/20 | 10.39 on 09/18/24 | 20.31 on 05/13/24 | 12.22 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 112,656,200 | 27,431,262 | 52,008,752 | 32,077,558 |
| Shares Outstanding, K | 999,191 | 4,095,100 | 2,694,623 | 3,105,000 | 2,657,627 |
| Annual Sales | 7,267,880,000 | 142,615,410,000 | 39,848,960,000 | 48,303,000,000 | 47,753,240,000 |
| Annual Net Income | 863,230,000 | 18,618,540,000 | 1,237,240,000 | 4,505,000,000 | 2,641,900,000 |
| Last Quarter Sales | 1,879,040,000 | N/A | 12,593,692,150 | 11,934,980,000 | 9,989,000,000 |
| Last Quarter Net Income | 223,960,000 | N/A | 1,354,235,607 | -63,470,000 | N/A |
| 60-Month Beta | 1.00 | 0.47 | 0.77 | 0.95 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | N/A | N/A | -0.02 on 07/16/24 | N/A on 07/26/24 |
| Latest Earnings Date | 08/18/22 | 04/06/23 | 05/14/24 | 10/15/24 | 07/24/24 |
| Most Recent Dividend | 0.249 on 10/08/21 | 0.888 on 08/26/20 | 0.471 on 06/07/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 |
| Next Ex-Dividends Date | 10/08/21 | 08/26/20 | 06/07/24 | 07/12/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 0.00 | 0.00 | 28.23 | 0.00 |