Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBT | AMX | VOD | ORAN | SKM |
Company | Mobile Telesystems Public Joint Stock CO | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.50 | 16.81 | 10.03 | 12.17 | 24.10 |
High | 5.50 | 16.81 | 10.06 | 12.18 | 24.10 |
Low | 5.50 | 16.50 | 9.99 | 12.10 | 23.68 |
Last | 5.50 | 16.53 | 10.03 | 12.13 | 23.88 |
Change | unch | -0.22 | -0.03 | +0.09 | -0.36 |
% Change | unch | -1.31% | -0.30% | +0.75% | -1.49% |
Volume | 11,492 | 104,357 | 910,888 | 75,759 | 39,515 |
20-Day Average Volume | 4,776,370 | 1,527,719 | 5,111,714 | 331,380 | 227,801 |
Previous Close | 5.50 | 16.75 | 10.06 | 12.04 | 24.24 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.35 | 16.57 | 9.97 | 11.85 | 23.72 |
20-Day Raw Stochastic | 5.81% | 52.22% | 50.64% | 90.59% | 58.15% |
20-Day Relative Strength | 24.22% | 47.40% | 55.75% | 65.00% | 58.83% |
Weighted Alpha | -17.10 | -9.37 | +7.01 | +6.22 | +16.88 |
Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -27.92% since 02/17/22 | -1.60% since 09/13/24 | -1.62% since 09/13/24 | +0.58% since 09/13/24 | -1.87% since 09/13/24 |
Low | 5.34 on 02/25/22 | 16.50 on 09/20/24 | 9.95 on 09/19/24 | 11.92 on 09/19/24 | 23.68 on 09/20/24 |
High | 7.42 on 02/18/22 | 17.10 on 09/19/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 |
1-Month | |||||
%Chg | -22.86% since 01/25/22 | -3.60% since 08/20/24 | +4.98% since 08/20/24 | +6.96% since 08/20/24 | +3.49% since 08/20/24 |
Low | 5.34 on 02/25/22 | 15.64 on 09/10/24 | 9.54 on 08/22/24 | 11.29 on 08/22/24 | 22.88 on 08/22/24 |
High | 8.10 on 02/10/22 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 |
3-Month | |||||
%Chg | -33.66% since 11/24/21 | -1.13% since 06/20/24 | +10.07% since 06/20/24 | +19.02% since 06/20/24 | +15.30% since 06/20/24 |
Low | 5.34 on 02/25/22 | 15.55 on 08/05/24 | 8.69 on 07/02/24 | 9.92 on 06/27/24 | 20.61 on 07/09/24 |
High | 8.30 on 12/03/21 | 18.73 on 07/11/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 |
6-Month | |||||
%Chg | -38.75% since 08/25/21 | -13.42% since 03/20/24 | +15.53% since 03/20/24 | +4.66% since 03/20/24 | +7.26% since 03/20/24 |
Low | 5.34 on 02/25/22 | 15.55 on 08/05/24 | 8.16 on 04/16/24 | 9.82 on 06/14/24 | 19.88 on 04/17/24 |
High | 10.07 on 09/24/21 | 20.31 on 05/13/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,495,551 | 52,008,752 | 27,107,910 | 31,997,828 | 10,700,749 |
Shares Outstanding, K | 999,191 | 3,105,000 | 2,694,623 | 2,657,627 | 441,450 |
Annual Sales | 7,267,880,000 | 48,303,000,000 | 39,848,960,000 | 47,753,240,000 | 14,127,100,000 |
Annual Net Income | 863,230,000 | 4,505,000,000 | 1,237,240,000 | 2,641,900,000 | 874,890,000 |
Last Quarter Sales | 1,879,040,000 | 11,934,980,000 | 12,593,692,150 | 9,989,000,000 | 3,223,900,000 |
Last Quarter Net Income | 223,960,000 | -63,470,000 | 1,354,235,607 | N/A | 245,970,000 |
60-Month Beta | 1.00 | 0.95 | 0.77 | 0.22 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/18/22 | -0.02 on 07/16/24 | N/A | N/A on 07/26/24 | 0.63 on 08/06/24 |
Latest Earnings Date | 08/18/22 | 10/15/24 | 05/14/24 | 07/24/24 | 11/08/24 |
Most Recent Dividend | 0.249 on 10/08/21 | 0.269 on 07/12/24 | 0.471 on 06/07/24 | 0.358 on 06/03/24 | 0.269 on 06/28/24 |
Next Ex-Dividends Date | 10/08/21 | 07/12/24 | 06/07/24 | 06/03/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 6.08 | 28.17 | 0.00 | 0.00 | 13.72 |