Microbot Medical Inc (MBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBOT | TMO | ISRG | EW | FMS |
| Company | Microbot Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9173 | 617.61 | 492.00 | 68.85 | 20.90 |
| High | 0.9500 | 621.00 | 492.74 | 69.08 | 20.91 |
| Low | 0.9001 | 611.81 | 487.40 | 67.23 | 20.65 |
| Last | 0.9110 | 620.82 | 488.19 | 67.66 | 20.73 |
| Change | -0.0144 | +10.70 | +6.10 | +0.13 | -0.10 |
| % Change | -1.56% | +1.75% | +1.27% | +0.19% | -0.48% |
| Volume | 77,857 | 403,082 | 438,453 | 1,624,650 | 103,454 |
| 20-Day Average Volume | 123,762 | 1,097,767 | 1,108,506 | 6,431,346 | 325,214 |
| Previous Close | 0.9254 | 610.12 | 482.09 | 67.53 | 20.83 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9277 | 612.32 | 484.93 | 68.48 | 20.00 |
| 20-Day Raw Stochastic | 41.41% | 74.41% | 76.77% | 46.34% | 80.57% |
| 20-Day Relative Strength | 44.87% | 58.58% | 58.37% | 44.84% | 59.15% |
| Weighted Alpha | -34.82 | +24.81 | +69.51 | +0.57 | -1.32 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 09/12/24 | +1.10% since 09/12/24 | -0.98% since 09/12/24 | -0.21% since 09/12/24 | +2.82% since 09/12/24 |
| Low | 0.9001 on 09/19/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 20.65 on 09/19/24 |
| High | 1.0300 on 09/17/24 | 620.89 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 21.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | -11.54% since 08/19/24 | +2.19% since 08/19/24 | +1.45% since 08/19/24 | -0.40% since 08/19/24 | +8.70% since 08/19/24 |
| Low | 0.8200 on 09/05/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 18.66 on 08/20/24 |
| High | 1.0600 on 08/20/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 21.19 on 09/13/24 |
| 3-Month | |||||
| %Chg | -10.68% since 06/18/24 | +9.09% since 06/18/24 | +12.45% since 06/18/24 | -23.19% since 06/18/24 | +5.60% since 06/18/24 |
| Low | 0.8200 on 09/05/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
| High | 1.1495 on 07/22/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 21.19 on 09/13/24 |
| 6-Month | |||||
| %Chg | -16.41% since 03/19/24 | +6.55% since 03/19/24 | +25.26% since 03/19/24 | -27.91% since 03/19/24 | +6.25% since 03/19/24 |
| Low | 0.8200 on 09/05/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
| High | 2.3499 on 06/03/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 22.76 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,775 | 232,892,560 | 170,997,312 | 40,693,576 | 12,223,608 |
| Shares Outstanding, K | 15,966 | 381,716 | 354,700 | 602,600 | 586,827 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -10,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 0 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 5,132,980,000 |
| Last Quarter Net Income | -2,470,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 201,410,000 |
| 60-Month Beta | 1.64 | 0.78 | 1.39 | 1.13 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/14/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.38 on 07/30/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | 0.443 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 25.96 | 13.74 |