Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | TEL | KYO | OLED | GDI |
| Company | Mobileye Global Inc Cl A | Te Connectivity Ltd | Kyocera Corp | Universal Display | Gardner Denver Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.15 | 148.23 | 55.64 | 209.50 | 32.92 |
| High | 13.32 | 148.58 | 55.74 | 210.87 | 33.59 |
| Low | 11.91 | 146.72 | 55.14 | 208.05 | 31.05 |
| Last | 11.91 | 147.05 | 55.15 | 208.59 | 32.79 |
| Change | -1.44 | -2.33 | -1.06 | -2.26 | -0.82 |
| % Change | -10.79% | -1.56% | -1.89% | -1.07% | -2.44% |
| Volume | 6,769,398 | 847,414 | 40,300 | 249,430 | 9,109,500 |
| 20-Day Average Volume | 6,020,694 | 1,612,371 | 35,890 | 412,880 | 2,307,380 |
| Previous Close | 13.35 | 149.38 | 56.21 | 210.85 | 33.61 |
| Industry | Auto - Truck Original Parts | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.50 | 147.99 | 58.70 | 195.94 | 36.68 |
| 20-Day Raw Stochastic | 30.69% | 50.94% | 0.18% | 86.50% | 22.00% |
| 20-Day Relative Strength | 37.45% | 48.91% | 31.44% | 57.15% | 36.03% |
| Weighted Alpha | -71.31 | +16.17 | -11.20 | +42.50 | +10.60 |
| Today's Opinion | 100% Sell | 8% Buy | N/A | 88% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | N/A | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | N/A | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 09/13/24 | +1.16% since 09/13/24 | -5.21% since 06/18/18 | -0.22% since 09/13/24 | -15.07% since 02/21/20 |
| Low | 10.62 on 09/16/24 | 144.94 on 09/16/24 | 55.14 on 06/25/18 | 199.21 on 09/16/24 | 31.05 on 02/28/20 |
| High | 13.79 on 09/19/24 | 150.23 on 09/19/24 | 57.37 on 06/19/18 | 213.46 on 09/19/24 | 37.42 on 02/24/20 |
| 1-Month | |||||
| %Chg | -19.50% since 08/20/24 | -1.70% since 08/20/24 | -8.59% since 05/25/18 | +10.30% since 08/20/24 | -7.84% since 01/28/20 |
| Low | 10.48 on 09/12/24 | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 178.12 on 09/06/24 | 31.05 on 02/28/20 |
| High | 15.47 on 08/23/24 | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 213.46 on 09/19/24 | 38.96 on 02/21/20 |
| 3-Month | |||||
| %Chg | -54.06% since 06/20/24 | -1.97% since 06/20/24 | +2.32% since 03/23/18 | +0.76% since 06/20/24 | -3.90% since 11/27/19 |
| Low | 10.48 on 09/12/24 | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 156.58 on 08/07/24 | 31.05 on 02/28/20 |
| High | 28.73 on 07/08/24 | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 237.00 on 07/16/24 | 38.96 on 02/21/20 |
| 6-Month | |||||
| %Chg | -60.62% since 03/20/24 | +4.39% since 03/20/24 | -18.32% since 12/22/17 | +29.11% since 03/20/24 | +17.07% since 08/28/19 |
| Low | 10.48 on 09/12/24 | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 148.75 on 04/19/24 | 26.33 on 09/04/19 |
| High | 34.00 on 04/04/24 | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 237.00 on 07/16/24 | 38.96 on 02/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,803,354 | 45,744,340 | 20,279,206 | 10,002,512 | 6,728,902 |
| Shares Outstanding, K | 809,240 | 306,228 | 367,710 | 47,439 | 205,212 |
| Annual Sales | 2,079,000,000 | 16,034,000,000 | 14,193,350,000 | 576,430,000 | 2,451,900,000 |
| Annual Net Income | -27,000,000 | 1,910,000,000 | 736,100,000 | 203,010,000 | 159,100,000 |
| Last Quarter Sales | 439,000,000 | 3,979,000,000 | 3,987,570,000 | 158,510,000 | 605,800,000 |
| Last Quarter Net Income | -86,000,000 | 573,000,000 | -78,250,000 | 52,340,000 | 25,800,000 |
| 60-Month Beta | 0.08 | 1.33 | 0.72 | 1.41 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/01/24 | 1.91 on 07/24/24 | N/A | 1.10 on 08/01/24 | 0.41 on 10/28/19 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 07/27/18 | 11/07/24 | 02/17/20 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.536 on 09/26/07 | 0.400 on 09/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/28/17 | 09/16/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 48.38 | 19.75 | 28.10 | 43.86 | 44.22 |