Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | TEL | KYO | OLED | GDI |
| Company | Mobileye Global Inc Cl A | Te Connectivity Ltd | Kyocera Corp | Universal Display | Gardner Denver Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.63 | 141.65 | 55.64 | 171.00 | 32.92 |
| High | 30.92 | 142.94 | 55.74 | 172.32 | 33.59 |
| Low | 28.96 | 140.26 | 55.14 | 165.10 | 31.05 |
| Last | 30.03 | 142.00 | 55.15 | 170.82 | 32.79 |
| Change | -0.47 | +1.99 | -1.06 | +14.50 | -0.82 |
| % Change | -1.54% | +1.42% | -1.89% | +9.28% | -2.44% |
| Volume | 2,153,800 | 1,197,800 | 40,300 | 736,300 | 9,109,500 |
| 20-Day Average Volume | 2,801,310 | 2,329,990 | 35,890 | 285,965 | 2,307,380 |
| Previous Close | 30.50 | 140.01 | 56.21 | 156.32 | 33.61 |
| Industry | Auto - Truck Original Parts | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.38 | 142.41 | 58.70 | 158.24 | 36.68 |
| 20-Day Raw Stochastic | 47.47% | 42.33% | 0.18% | 93.64% | 22.00% |
| 20-Day Relative Strength | 49.94% | 49.99% | 31.44% | 57.61% | 36.03% |
| Weighted Alpha | -11.09 | +14.66 | -11.20 | +20.45 | +10.60 |
| Today's Opinion | 72% Sell | 40% Buy | N/A | 16% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 40% Buy | N/A | 88% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | N/A | 24% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/26/24 | +1.28% since 04/26/24 | -5.21% since 06/18/18 | +7.90% since 04/26/24 | -15.07% since 02/21/20 |
| Low | 27.31 on 04/30/24 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 152.21 on 05/02/24 | 31.05 on 02/28/20 |
| High | 30.92 on 05/03/24 | 143.45 on 04/30/24 | 57.37 on 06/19/18 | 172.32 on 05/03/24 | 37.42 on 02/24/20 |
| 1-Month | |||||
| %Chg | -7.94% since 04/03/24 | -2.53% since 04/03/24 | -8.59% since 05/25/18 | +4.10% since 04/03/24 | -7.84% since 01/28/20 |
| Low | 27.31 on 04/30/24 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 148.75 on 04/19/24 | 31.05 on 02/28/20 |
| High | 34.00 on 04/04/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 172.32 on 05/03/24 | 38.96 on 02/21/20 |
| 3-Month | |||||
| %Chg | +13.02% since 02/02/24 | -0.57% since 02/02/24 | +2.32% since 03/23/18 | -0.30% since 02/02/24 | -3.90% since 11/27/19 |
| Low | 23.49 on 02/23/24 | 137.61 on 05/02/24 | 54.34 on 03/27/18 | 148.75 on 04/19/24 | 31.05 on 02/28/20 |
| High | 34.00 on 04/04/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 189.18 on 02/22/24 | 38.96 on 02/21/20 |
| 6-Month | |||||
| %Chg | -18.40% since 11/03/23 | +12.91% since 11/03/23 | -18.32% since 12/22/17 | +16.16% since 11/03/23 | +17.07% since 08/28/19 |
| Low | 23.49 on 02/23/24 | 123.79 on 11/10/23 | 53.79 on 03/23/18 | 144.85 on 11/06/23 | 26.33 on 09/04/19 |
| High | 44.48 on 12/28/23 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 194.84 on 12/19/23 | 38.96 on 02/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,208,684 | 43,484,376 | 20,279,206 | 8,103,529 | 6,728,902 |
| Shares Outstanding, K | 806,150 | 306,228 | 367,710 | 47,439 | 205,212 |
| Annual Sales | 2,079,000,000 | 16,034,000,000 | 14,193,350,000 | 576,430,000 | 2,451,900,000 |
| Annual Net Income | -27,000,000 | 1,910,000,000 | 736,100,000 | 203,010,000 | 159,100,000 |
| Last Quarter Sales | 239,000,000 | 3,967,000,000 | 3,987,570,000 | 158,320,000 | 605,800,000 |
| Last Quarter Net Income | -218,000,000 | 541,000,000 | -78,250,000 | 61,980,000 | 25,800,000 |
| 60-Month Beta | 0.12 | 1.36 | 0.72 | 1.44 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/25/24 | 1.86 on 04/24/24 | N/A | 1.19 on 05/02/24 | 0.41 on 10/28/19 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 07/27/18 | 05/02/24 | 02/17/20 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.400 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | 03/14/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 92.42 | 19.31 | 28.10 | 33.98 | 44.22 |