Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mobileye Global Inc Cl A (MBLY)

Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 27.50 417.91 46.17 125.00 118.00
High 27.94 418.71 46.61 125.76 118.81
Low 27.22 413.81 45.96 124.44 116.20
Last 27.81 415.05 46.09 124.96 116.48
Change +0.30 -3.32 -0.40 -0.62 -1.92
% Change +1.09% -0.79% -0.86% -0.49% -1.62%
Volume 1,859,302 223,166 771,954 406,378 369,421
20-Day Average Volume 2,535,602 278,220 2,394,789 544,484 502,666
Previous Close 27.51 418.37 46.49 125.58 118.40
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.67 415.80 47.45 123.13 117.51
20-Day Raw Stochastic 8.78% 42.84% 9.69% 80.26% 33.89%
20-Day Relative Strength 43.30% 49.46% 36.69% 57.83% 46.31%
Weighted Alpha -29.47 +41.43 -16.88 +48.01 +47.90
Today's Opinion 88% Sell 40% Buy 100% Sell 100% Buy 40% Buy
Previous Opinion 88% Sell 56% Buy 100% Sell 100% Buy 56% Buy
Last Month's Opinion 56% Sell 88% Buy 100% Sell 72% Buy 80% Buy
Performance  
5-Days  
%Chg -4.39% since 05/15/24 -0.72% since 05/15/24 -4.09% since 05/15/24 -0.80% since 05/15/24 -4.71% since 05/15/24
Low 27.22 on 05/22/24 414.17 on 05/22/24 45.96 on 05/22/24 124.44 on 05/22/24 116.13 on 05/17/24
High 28.89 on 05/16/24 423.84 on 05/17/24 48.00 on 05/17/24 127.21 on 05/16/24 121.66 on 05/16/24
1-Month  
%Chg -8.23% since 04/22/24 +0.96% since 04/22/24 -6.43% since 04/22/24 +6.43% since 04/22/24 -2.80% since 04/22/24
Low 27.12 on 05/10/24 399.27 on 05/08/24 45.75 on 05/08/24 115.11 on 04/25/24 111.75 on 05/01/24
High 33.04 on 04/25/24 434.10 on 05/03/24 50.18 on 04/24/24 127.21 on 05/16/24 125.00 on 04/25/24
3-Month  
%Chg +13.93% since 02/22/24 +0.57% since 02/22/24 -15.56% since 02/22/24 +12.16% since 02/22/24 +8.14% since 02/22/24
Low 23.49 on 02/23/24 399.27 on 05/08/24 45.75 on 05/08/24 111.17 on 02/23/24 107.24 on 02/23/24
High 34.00 on 04/04/24 442.80 on 03/26/24 56.12 on 03/21/24 127.21 on 05/16/24 127.98 on 04/08/24
6-Month  
%Chg -36.31% since 11/22/23 +13.71% since 11/22/23 -15.11% since 11/22/23 +22.77% since 11/22/23 +20.72% since 11/22/23
Low 23.49 on 02/23/24 330.15 on 01/25/24 45.75 on 05/08/24 99.76 on 12/13/23 95.55 on 11/28/23
High 44.48 on 12/28/23 442.80 on 03/26/24 60.32 on 12/27/23 127.21 on 05/16/24 127.98 on 04/08/24
Key Statistics  
Market Capitalization, $K 22,179,388 77,293,856 13,355,648 10,274,408 7,743,479
Shares Outstanding, K 806,230 184,750 287,280 81,375 65,401
Annual Sales 2,079,000,000 6,461,490,000 42,797,000,000 10,475,000,000 9,657,900,000
Annual Net Income -27,000,000 1,355,090,000 1,213,000,000 488,000,000 598,000,000
Last Quarter Sales 239,000,000 1,720,430,000 10,970,000,000 2,615,000,000 2,543,800,000
Last Quarter Net Income -218,000,000 381,490,000 9,000,000 127,000,000 179,400,000
60-Month Beta 0.12 0.98 1.69 1.70 1.30
Per-Share Information  
Most Recent Earnings -0.07 on 04/25/24 2.12 on 05/07/24 1.08 on 05/03/24 1.58 on 04/26/24 2.89 on 04/25/24
Latest Earnings Date 04/25/24 05/07/24 05/03/24 04/26/24 04/25/24
Most Recent Dividend N/A 0.682 on 04/24/17 0.475 on 05/16/24 0.680 on 05/22/24 0.460 on 05/10/24
Next Ex-Dividends Date N/A 04/24/17 05/16/24 05/22/24 05/10/24
Ratios  
Price/Earnings ttm 83.94 53.21 8.76 14.06 10.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar