Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBLY | RACE | MGA | ALV | GNTX |
Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | Autoliv Inc | Gentex Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 30.63 | 432.07 | 46.80 | 122.66 | 34.43 |
High | 30.92 | 434.10 | 47.50 | 123.11 | 34.47 |
Low | 28.96 | 428.82 | 46.11 | 120.78 | 33.94 |
Last | 30.03 | 430.29 | 46.70 | 121.38 | 34.13 |
Change | -0.47 | +5.73 | -1.72 | -0.42 | unch |
% Change | -1.54% | +1.35% | -3.55% | -0.34% | unch |
Volume | 2,153,800 | 288,900 | 3,988,000 | 606,800 | 1,086,200 |
20-Day Average Volume | 2,801,310 | 237,105 | 1,782,760 | 568,745 | 1,392,265 |
Previous Close | 30.50 | 424.56 | 48.42 | 121.80 | 34.13 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.38 | 417.66 | 49.28 | 118.21 | 34.48 |
20-Day Raw Stochastic | 47.47% | 86.68% | 8.25% | 62.09% | 29.95% |
20-Day Relative Strength | 49.94% | 57.59% | 34.89% | 56.92% | 43.23% |
Weighted Alpha | -11.09 | +49.19 | -18.80 | +42.78 | +18.75 |
Today's Opinion | 72% Sell | 80% Buy | 100% Sell | 80% Buy | 24% Buy |
Previous Opinion | 56% Sell | 72% Buy | 100% Sell | 80% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 80% Buy | 88% Sell | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.84% since 04/26/24 | +1.85% since 04/26/24 | -4.93% since 04/26/24 | -0.74% since 04/26/24 | -1.67% since 04/26/24 |
Low | 27.31 on 04/30/24 | 413.01 on 04/30/24 | 46.11 on 05/03/24 | 118.03 on 04/30/24 | 33.92 on 05/02/24 |
High | 30.92 on 05/03/24 | 434.10 on 05/03/24 | 49.78 on 04/29/24 | 123.11 on 05/03/24 | 34.97 on 05/01/24 |
1-Month | |||||
%Chg | -7.94% since 04/03/24 | +2.57% since 04/03/24 | -11.15% since 04/03/24 | +2.43% since 04/03/24 | -5.30% since 04/03/24 |
Low | 27.31 on 04/30/24 | 405.51 on 04/22/24 | 46.11 on 05/03/24 | 113.96 on 04/19/24 | 33.23 on 04/26/24 |
High | 34.00 on 04/04/24 | 434.10 on 05/03/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 | 36.25 on 04/04/24 |
3-Month | |||||
%Chg | +13.02% since 02/02/24 | +13.46% since 02/02/24 | -18.10% since 02/02/24 | +9.51% since 02/02/24 | +0.26% since 02/02/24 |
Low | 23.49 on 02/23/24 | 368.80 on 02/05/24 | 46.11 on 05/03/24 | 107.15 on 02/13/24 | 33.23 on 04/26/24 |
High | 34.00 on 04/04/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 | 37.58 on 03/07/24 |
6-Month | |||||
%Chg | -18.40% since 11/03/23 | +29.84% since 11/03/23 | -12.73% since 11/03/23 | +25.78% since 11/03/23 | +13.46% since 11/03/23 |
Low | 23.49 on 02/23/24 | 330.15 on 01/25/24 | 46.11 on 05/03/24 | 94.59 on 11/09/23 | 29.19 on 11/09/23 |
High | 44.48 on 12/28/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 125.91 on 04/26/24 | 37.58 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,587,576 | 78,437,456 | 13,910,098 | 9,911,475 | 7,894,986 |
Shares Outstanding, K | 806,150 | 184,750 | 287,280 | 81,375 | 231,321 |
Annual Sales | 2,079,000,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 2,299,220,000 |
Annual Net Income | -27,000,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 428,400,000 |
Last Quarter Sales | 239,000,000 | 1,640,140,000 | 10,454,000,000 | 2,615,000,000 | 590,230,000 |
Last Quarter Net Income | -218,000,000 | 315,580,000 | 271,000,000 | 127,000,000 | 108,230,000 |
60-Month Beta | 0.12 | 0.98 | 1.69 | 1.69 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 04/25/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 | 0.47 on 04/26/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 04/26/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.680 on 03/11/24 | 0.120 on 04/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/11/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 87.48 | 55.83 | 8.82 | 13.52 | 17.97 |