Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | MGA | ALV | GNTX |
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | Autoliv Inc | Gentex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.82 | 420.70 | 47.61 | 125.83 | 34.98 |
| High | 28.89 | 420.70 | 47.62 | 126.60 | 35.08 |
| Low | 28.56 | 418.62 | 47.23 | 125.82 | 34.87 |
| Last | 28.78 | 418.90 | 47.33 | 126.62 | 34.96 |
| Change | -0.13 | +1.69 | -0.30 | +0.79 | -0.02 |
| % Change | -0.45% | +0.41% | -0.63% | +0.63% | -0.06% |
| Volume | 12,056 | 17,506 | 108,674 | 33,462 | 20,167 |
| 20-Day Average Volume | 2,566,487 | 274,861 | 2,300,210 | 567,773 | 1,257,803 |
| Previous Close | 28.91 | 417.21 | 48.11 | 125.83 | 34.98 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.20 | 415.45 | 47.90 | 121.46 | 34.61 |
| 20-Day Raw Stochastic | 25.76% | 60.21% | 36.79% | 98.85% | 79.20% |
| 20-Day Relative Strength | 46.65% | 52.90% | 41.15% | 62.63% | 50.43% |
| Weighted Alpha | -20.92 | +42.47 | -15.30 | +48.06 | +22.16 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 05/09/24 | +2.75% since 05/09/24 | +1.90% since 05/09/24 | +1.16% since 05/09/24 | unch since 05/09/24 |
| Low | 27.12 on 05/10/24 | 400.47 on 05/10/24 | 46.44 on 05/10/24 | 121.61 on 05/14/24 | 34.50 on 05/14/24 |
| High | 29.50 on 05/15/24 | 421.34 on 05/15/24 | 48.18 on 05/15/24 | 126.60 on 05/16/24 | 35.33 on 05/13/24 |
| 1-Month | |||||
| %Chg | -4.88% since 04/16/24 | +1.77% since 04/16/24 | -3.06% since 04/16/24 | +9.38% since 04/16/24 | +3.59% since 04/16/24 |
| Low | 27.12 on 05/10/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 | 33.23 on 04/26/24 |
| High | 33.04 on 04/25/24 | 434.10 on 05/03/24 | 50.18 on 04/24/24 | 126.60 on 05/16/24 | 35.33 on 05/13/24 |
| 3-Month | |||||
| %Chg | +11.82% since 02/16/24 | +7.55% since 02/16/24 | -13.94% since 02/16/24 | +13.43% since 02/16/24 | -0.66% since 02/16/24 |
| Low | 23.49 on 02/23/24 | 389.34 on 02/20/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 | 33.23 on 04/26/24 |
| High | 34.00 on 04/04/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 126.60 on 05/16/24 | 37.58 on 03/07/24 |
| 6-Month | |||||
| %Chg | -30.11% since 11/16/23 | +18.25% since 11/16/23 | -13.36% since 11/16/23 | +26.64% since 11/16/23 | +14.20% since 11/16/23 |
| Low | 23.49 on 02/23/24 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 | 30.23 on 12/01/23 |
| High | 44.48 on 12/28/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 126.60 on 05/16/24 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,308,108 | 77,079,544 | 13,821,041 | 10,239,416 | 8,086,816 |
| Shares Outstanding, K | 806,230 | 184,750 | 287,280 | 81,375 | 231,184 |
| Annual Sales | 2,079,000,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 2,299,220,000 |
| Annual Net Income | -27,000,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 428,400,000 |
| Last Quarter Sales | 239,000,000 | 1,720,430,000 | 10,970,000,000 | 2,615,000,000 | 590,230,000 |
| Last Quarter Net Income | -218,000,000 | 381,490,000 | 9,000,000 | 127,000,000 | 108,230,000 |
| 60-Month Beta | 0.12 | 0.98 | 1.69 | 1.70 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/25/24 | 2.12 on 05/07/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 | 0.47 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 04/26/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 05/16/24 | 0.680 on 03/11/24 | 0.120 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | 05/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 87.03 | 52.49 | 8.85 | 13.70 | 18.39 |