Metabolix Cmn Stk (MBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLX | PRLB | MYE | CMT | TSE |
| Company | Metabolix Cmn Stk | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Trinseo S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 0.42 | 30.56 | 22.00 | 18.24 | 2.61 |
| High | 0.42 | 31.75 | 22.53 | 18.24 | 2.78 |
| Low | 0.37 | 30.56 | 21.97 | 17.85 | 2.59 |
| Last | 0.37 | 30.73 | 22.30 | 17.93 | 2.60 |
| Change | +0.01 | +0.25 | +0.40 | -0.09 | -0.01 |
| % Change | +2.78% | +0.82% | +1.83% | -0.50% | -0.38% |
| Volume | 110,000 | 103,382 | 194,289 | 22,615 | 384,150 |
| 20-Day Average Volume | 227,180 | 130,269 | 166,019 | 46,226 | 343,438 |
| Previous Close | 0.36 | 30.48 | 21.90 | 18.02 | 2.61 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 32.15 | 21.86 | 18.71 | 3.08 |
| 20-Day Raw Stochastic | 38.46% | 5.92% | 72.08% | 30.38% | 0.80% |
| 20-Day Relative Strength | 51.40% | 35.80% | 57.91% | 45.53% | 34.60% |
| Weighted Alpha | -72.29 | -17.29 | +21.51 | +5.98 | -84.45 |
| Today's Opinion | N/A | 56% Sell | 96% Buy | 48% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 96% Buy | 48% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 12/30/16 | -3.82% since 04/24/24 | +1.32% since 04/24/24 | -6.57% since 04/24/24 | -5.80% since 04/24/24 |
| Low | 0.35 on 01/04/17 | 30.46 on 04/30/24 | 21.62 on 04/25/24 | 17.85 on 05/01/24 | 2.59 on 05/01/24 |
| High | 0.42 on 01/06/17 | 31.87 on 04/26/24 | 22.53 on 05/01/24 | 19.97 on 04/26/24 | 2.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | +48.00% since 12/06/16 | -11.72% since 04/01/24 | -2.02% since 04/01/24 | -3.86% since 04/01/24 | -31.94% since 04/01/24 |
| Low | 0.25 on 12/07/16 | 30.46 on 04/30/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 | 2.59 on 05/01/24 |
| High | 0.53 on 12/09/16 | 35.02 on 04/04/24 | 22.98 on 04/03/24 | 19.97 on 04/26/24 | 4.45 on 04/04/24 |
| 3-Month | |||||
| %Chg | -27.45% since 10/06/16 | -16.04% since 02/01/24 | +17.12% since 02/01/24 | +1.13% since 02/01/24 | -54.31% since 02/01/24 |
| Low | 0.25 on 12/07/16 | 30.46 on 04/30/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 | 2.59 on 05/01/24 |
| High | 0.60 on 10/26/16 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 | 6.29 on 02/12/24 |
| 6-Month | |||||
| %Chg | -57.47% since 07/06/16 | +31.10% since 11/01/23 | +36.56% since 11/01/23 | -29.44% since 11/01/23 | -54.70% since 11/01/23 |
| Low | 0.25 on 12/07/16 | 23.73 on 11/02/23 | 16.40 on 11/08/23 | 16.00 on 11/08/23 | 2.59 on 05/01/24 |
| High | 0.87 on 07/08/16 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 26.50 on 11/06/23 | 8.83 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,200 | 779,069 | 808,964 | 164,874 | 92,039 |
| Shares Outstanding, K | 27,840 | 25,560 | 36,939 | 9,149 | 35,264 |
| Annual Sales | 2,590,000 | 503,880,000 | 813,070,000 | 357,740,000 | 3,675,400,000 |
| Annual Net Income | -23,680,000 | 17,220,000 | 48,870,000 | 20,320,000 | -701,300,000 |
| Last Quarter Sales | 470,000 | 125,050,000 | 191,080,000 | 73,780,000 | 837,500,000 |
| Last Quarter Net Income | 4,020,000 | 6,990,000 | 12,540,000 | 2,180,000 | -265,000,000 |
| 60-Month Beta | 3.24 | 1.34 | 1.31 | 1.67 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 02/09/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 | -2.99 on 02/12/24 |
| Latest Earnings Date | 11/09/16 | 05/03/24 | 05/07/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | 0.010 on 04/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 05/21/18 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.81 | 15.93 | 8.09 | 0.00 |