Mustang Bio Inc (MBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBIO | AMGN | VRTX | REGN | BMY |
Company | Mustang Bio Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.2699 | 277.69 | 402.95 | 900.00 | 44.36 |
High | 0.2800 | 278.52 | 403.92 | 921.51 | 44.42 |
Low | 0.2699 | 275.10 | 398.46 | 891.30 | 43.33 |
Last | 0.2708 | 277.33 | 401.19 | 914.89 | 43.84 |
Change | +0.0107 | -0.04 | -0.95 | +11.41 | -0.37 |
% Change | +4.11% | -0.01% | -0.24% | +1.26% | -0.84% |
Volume | 68,501 | 422,552 | 173,456 | 187,090 | 4,137,577 |
20-Day Average Volume | 301,521 | 2,136,403 | 958,198 | 463,785 | 13,680,634 |
Previous Close | 0.2601 | 277.37 | 402.14 | 903.48 | 44.21 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4131 | 270.07 | 398.69 | 907.97 | 47.83 |
20-Day Raw Stochastic | 8.35% | 79.07% | 46.41% | 51.73% | 3.97% |
20-Day Relative Strength | 25.23% | 51.25% | 46.09% | 46.69% | 27.43% |
Weighted Alpha | -92.15 | +13.68 | +13.85 | +19.00 | -37.27 |
Today's Opinion | 100% Sell | 24% Sell | 8% Buy | 24% Buy | 88% Sell |
Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -22.92% since 04/25/24 | +2.39% since 04/25/24 | +0.53% since 04/25/24 | +2.60% since 04/25/24 | -2.26% since 04/25/24 |
Low | 0.2200 on 04/29/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.36 on 05/02/24 |
High | 0.3699 on 04/26/24 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 921.51 on 05/02/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | -73.52% since 04/02/24 | -0.14% since 04/02/24 | -2.35% since 04/02/24 | -4.28% since 04/02/24 | -17.16% since 04/02/24 |
Low | 0.2200 on 04/29/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.36 on 05/02/24 |
High | 1.0200 on 04/03/24 | 279.84 on 05/01/24 | 414.95 on 04/03/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
3-Month | |||||
%Chg | -80.57% since 02/02/24 | -14.65% since 02/02/24 | -5.86% since 02/02/24 | -3.32% since 02/02/24 | -10.31% since 02/02/24 |
Low | 0.2200 on 04/29/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.36 on 05/02/24 |
High | 1.4900 on 03/07/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -83.12% since 11/02/23 | +3.47% since 11/02/23 | +6.17% since 11/02/23 | +11.61% since 11/02/23 | -14.55% since 11/02/23 |
Low | 0.2200 on 04/29/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.36 on 05/02/24 |
High | 1.9690 on 11/07/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,702 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
Shares Outstanding, K | 10,390 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -51,600,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -8,620,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.75 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.71 on 03/11/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/10/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |