Marrone Bio Innov (MBII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBII | APD | DOW | DD | PPG |
| Company | Marrone Bio Innov | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0100 | 234.88 | 57.65 | 73.74 | 129.69 |
| High | 1.0200 | 238.40 | 58.21 | 74.14 | 130.96 |
| Low | 0.7470 | 234.57 | 57.36 | 73.61 | 129.00 |
| Last | 0.7981 | 235.49 | 57.44 | 73.55 | 130.37 |
| Change | -0.2019 | +0.41 | +1.00 | +0.05 | +1.14 |
| % Change | -20.19% | +0.17% | +1.77% | +0.07% | +0.88% |
| Volume | 7,393,600 | 371,454 | 1,300,968 | 234,371 | 153,673 |
| 20-Day Average Volume | 1,444,560 | 1,297,048 | 4,002,842 | 1,879,560 | 1,735,369 |
| Previous Close | 1.0000 | 235.08 | 56.44 | 73.50 | 129.23 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0202 | 235.30 | 58.02 | 74.89 | 135.94 |
| 20-Day Raw Stochastic | 12.37% | 48.98% | 46.71% | 27.52% | 12.85% |
| 20-Day Relative Strength | 36.95% | 48.40% | 52.64% | 50.99% | 36.70% |
| Weighted Alpha | -44.88 | -21.39 | +9.45 | +5.65 | -9.01 |
| Today's Opinion | 8% Sell | 88% Sell | 72% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 48% Buy | 100% Sell | 56% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.19% since 07/05/22 | +1.85% since 04/19/24 | +1.82% since 04/19/24 | +0.03% since 04/19/24 | -0.32% since 04/19/24 |
| Low | 0.7470 on 07/12/22 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | 72.80 on 04/25/24 | 128.26 on 04/25/24 |
| High | 1.0600 on 07/08/22 | 238.40 on 04/26/24 | 58.08 on 04/26/24 | 74.36 on 04/22/24 | 131.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -28.10% since 06/10/22 | -0.81% since 03/26/24 | +1.09% since 03/26/24 | -2.16% since 03/26/24 | -7.99% since 03/26/24 |
| Low | 0.7470 on 07/12/22 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 128.26 on 04/25/24 |
| High | 1.1600 on 06/30/22 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -13.25% since 04/12/22 | -9.92% since 01/26/24 | +6.71% since 01/26/24 | +14.29% since 01/26/24 | -8.78% since 01/26/24 |
| Low | 0.7470 on 07/12/22 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 128.26 on 04/25/24 |
| High | 1.2500 on 06/07/22 | 262.27 on 01/30/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +13.79% since 01/12/22 | -15.03% since 10/26/23 | +20.14% since 10/26/23 | +2.34% since 10/26/23 | +6.95% since 10/26/23 |
| Low | 0.5492 on 01/24/22 | 212.24 on 02/06/24 | 47.60 on 11/01/23 | 61.14 on 02/02/24 | 120.32 on 10/27/23 |
| High | 1.2500 on 06/07/22 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,556 | 52,258,520 | 39,637,416 | 30,728,440 | 30,304,436 |
| Shares Outstanding, K | 182,378 | 222,301 | 702,293 | 418,074 | 234,500 |
| Annual Sales | 44,310,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | -16,550,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 11,100,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 4,311,000,000 |
| Last Quarter Net Income | -7,600,000 | 609,300,000 | -105,000,000 | -22,000,000 | 400,000,000 |
| 60-Month Beta | 0.36 | 0.81 | 1.31 | 1.40 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/22 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 0.87 on 02/06/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 08/15/22 | 04/30/24 | 04/25/24 | 05/01/24 | 04/18/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.08 | 25.44 | 21.25 | 16.93 |