MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | MET | AIG | PRU | HIG |
| Company | MBIA Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.32 | 71.11 | 75.34 | 109.65 | 96.93 |
| High | 6.54 | 72.71 | 76.62 | 113.64 | 98.14 |
| Low | 6.32 | 71.05 | 75.23 | 108.95 | 96.93 |
| Last | 6.35 | 71.88 | 75.81 | 112.30 | 97.22 |
| Change | +0.06 | +0.80 | +0.50 | +1.82 | +0.33 |
| % Change | +0.95% | +1.13% | +0.66% | +1.65% | +0.34% |
| Volume | 202,100 | 4,192,700 | 4,549,200 | 2,451,300 | 1,775,500 |
| 20-Day Average Volume | 361,860 | 2,994,845 | 3,817,685 | 1,429,950 | 1,796,055 |
| Previous Close | 6.29 | 71.08 | 75.31 | 110.48 | 96.89 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 71.43 | 74.92 | 111.52 | 98.66 |
| 20-Day Raw Stochastic | 38.55% | 54.14% | 58.03% | 46.30% | 29.98% |
| 20-Day Relative Strength | 48.44% | 52.20% | 54.87% | 52.36% | 48.46% |
| Weighted Alpha | -14.14 | +30.35 | +40.59 | +35.21 | +42.32 |
| Today's Opinion | 80% Sell | 72% Buy | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 96% Sell | 56% Buy | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 04/24/24 | -1.16% since 04/24/24 | +1.12% since 04/24/24 | -0.41% since 04/24/24 | -2.64% since 04/24/24 |
| Low | 6.27 on 04/26/24 | 70.13 on 04/26/24 | 74.19 on 04/25/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 6.86 on 04/29/24 | 72.76 on 04/25/24 | 76.62 on 05/01/24 | 113.64 on 05/01/24 | 100.07 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.08% since 04/01/24 | -2.46% since 04/01/24 | -2.36% since 04/01/24 | -3.43% since 04/01/24 | -5.14% since 04/01/24 |
| Low | 6.03 on 04/22/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 6.86 on 04/29/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.59% since 02/01/24 | +9.99% since 02/01/24 | +10.16% since 02/01/24 | +9.36% since 02/01/24 | +11.66% since 02/01/24 |
| Low | 5.98 on 02/05/24 | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 88.06 on 02/02/24 |
| High | 7.11 on 02/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | -10.18% since 11/01/23 | +19.84% since 11/01/23 | +22.18% since 11/01/23 | +22.97% since 11/01/23 | +31.63% since 11/01/23 |
| Low | 5.21 on 01/17/24 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 72.87 on 11/08/23 |
| High | 14.37 on 12/14/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,526 | 50,688,500 | 51,282,644 | 39,662,320 | 28,655,702 |
| Shares Outstanding, K | 51,276 | 713,119 | 680,954 | 359,000 | 295,755 |
| Annual Sales | 7,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -487,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 8,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 |
| Last Quarter Net Income | -185,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 |
| 60-Month Beta | 1.46 | 1.04 | 1.03 | 1.37 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/28/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.340 on 12/19/07 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.74 | 11.17 | 9.63 | 10.14 |