MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | CI | PUK | MET | AIG |
| Company | MBIA Inc | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.60 | 356.23 | 16.87 | 78.56 | 73.71 |
| High | 3.82 | 362.25 | 17.07 | 79.63 | 74.11 |
| Low | 3.57 | 354.86 | 16.73 | 78.19 | 73.08 |
| Last | 3.63 | 355.39 | 16.80 | 79.25 | 73.30 |
| Change | +0.02 | -0.84 | +0.15 | +0.97 | -0.30 |
| % Change | +0.55% | -0.24% | +0.90% | +1.24% | -0.41% |
| Volume | 305,300 | 824,400 | 1,076,500 | 4,774,900 | 3,648,000 |
| 20-Day Average Volume | 328,810 | 1,160,015 | 1,182,265 | 2,950,350 | 3,587,150 |
| Previous Close | 3.61 | 356.23 | 16.65 | 78.28 | 73.60 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 357.55 | 16.94 | 75.90 | 74.21 |
| 20-Day Raw Stochastic | 55.41% | 51.77% | 45.97% | 94.74% | 36.12% |
| 20-Day Relative Strength | 42.12% | 53.61% | 46.67% | 64.57% | 47.21% |
| Weighted Alpha | -48.25 | +21.76 | -25.74 | +25.82 | +13.98 |
| Today's Opinion | 96% Sell | 88% Buy | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 88% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 09/11/24 | -0.67% since 09/11/24 | +2.00% since 09/11/24 | +6.03% since 09/11/24 | +1.58% since 09/11/24 |
| Low | 3.35 on 09/12/24 | 354.64 on 09/17/24 | 16.06 on 09/12/24 | 74.06 on 09/12/24 | 71.84 on 09/12/24 |
| High | 3.82 on 09/18/24 | 370.83 on 09/16/24 | 17.07 on 09/18/24 | 79.63 on 09/18/24 | 74.11 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.20% since 08/16/24 | +3.82% since 08/16/24 | -1.29% since 08/16/24 | +8.49% since 08/16/24 | -0.35% since 08/16/24 |
| Low | 3.22 on 09/11/24 | 338.82 on 08/22/24 | 15.77 on 09/10/24 | 72.40 on 08/20/24 | 71.01 on 09/10/24 |
| High | 3.96 on 09/03/24 | 370.83 on 09/16/24 | 18.01 on 08/26/24 | 79.63 on 09/18/24 | 77.35 on 09/03/24 |
| 3-Month | |||||
| %Chg | -34.83% since 06/18/24 | +6.15% since 06/18/24 | -6.09% since 06/18/24 | +13.44% since 06/18/24 | -1.12% since 06/18/24 |
| Low | 3.22 on 09/11/24 | 316.55 on 07/05/24 | 15.77 on 09/10/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 |
| High | 5.72 on 07/09/24 | 370.83 on 09/16/24 | 19.48 on 06/24/24 | 79.63 on 09/18/24 | 79.95 on 07/30/24 |
| 6-Month | |||||
| %Chg | -44.33% since 03/18/24 | +0.78% since 03/18/24 | -16.42% since 03/18/24 | +9.24% since 03/18/24 | -2.71% since 03/18/24 |
| Low | 3.22 on 09/11/24 | 316.55 on 07/05/24 | 15.77 on 09/10/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 |
| High | 6.87 on 05/07/24 | 370.83 on 09/16/24 | 21.10 on 05/16/24 | 79.63 on 09/18/24 | 80.83 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,110 | 101,195,688 | 22,891,802 | 55,666,704 | 48,845,964 |
| Shares Outstanding, K | 51,277 | 284,074 | 1,374,883 | 711,123 | 663,668 |
| Annual Sales | 7,000,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | -487,000,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 13,000,000 | 60,523,000,000 | 13,715,193,120 | 17,823,000,000 | 6,560,000,000 |
| Last Quarter Net Income | -86,000,000 | 1,548,000,000 | 239,416,611 | 946,000,000 | -3,977,000,000 |
| 60-Month Beta | 1.44 | 0.50 | 1.22 | 1.04 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.90 on 08/06/24 | 6.72 on 08/01/24 | N/A | 2.28 on 07/31/24 | 1.16 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 08/28/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.340 on 12/19/07 | 1.400 on 09/04/24 | 0.137 on 09/06/24 | 0.545 on 08/06/24 | 0.400 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/06/24 | 08/06/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.71 | 0.00 | 9.66 | 11.53 |