Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

MBIA Inc (MBI)

MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.74 357.16 17.43 80.25 74.30
High 3.88 358.83 17.46 81.39 74.65
Low 3.69 354.77 17.27 79.54 73.13
Last 3.85 357.26 17.41 81.09 73.89
Change +0.22 +1.87 +0.61 +1.84 +0.59
% Change +6.06% +0.53% +3.63% +2.32% +0.80%
Volume 376,501 753,275 828,463 4,445,255 5,346,638
20-Day Average Volume 330,755 1,162,950 1,193,505 3,071,965 3,713,315
Previous Close 3.63 355.39 16.80 79.25 73.30
Industry Insurance - Multi Line Medical - HMO Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.63 358.30 16.94 76.32 74.18
20-Day Raw Stochastic 85.14% 57.61% 73.21% 96.51% 45.43%
20-Day Relative Strength 48.48% 54.91% 53.45% 68.33% 49.19%
Weighted Alpha -43.92 +22.65 -22.03 +29.81 +15.25
Today's Opinion 88% Sell 88% Buy 72% Sell 100% Buy 40% Sell
Previous Opinion 96% Sell 88% Buy 100% Sell 100% Buy 56% Sell
Last Month's Opinion 100% Sell 48% Buy 100% Sell 88% Buy 24% Sell
Performance  
5-Days  
%Chg +12.24% since 09/12/24 -1.36% since 09/12/24 +6.35% since 09/12/24 +7.45% since 09/12/24 +0.97% since 09/12/24
Low 3.42 on 09/13/24 354.64 on 09/17/24 16.27 on 09/16/24 75.71 on 09/13/24 72.33 on 09/13/24
High 3.88 on 09/19/24 370.83 on 09/16/24 17.46 on 09/19/24 81.39 on 09/19/24 74.65 on 09/19/24
1-Month  
%Chg -0.26% since 08/19/24 +4.36% since 08/19/24 +1.46% since 08/19/24 +10.70% since 08/19/24 -0.73% since 08/19/24
Low 3.22 on 09/11/24 338.82 on 08/22/24 15.77 on 09/10/24 72.40 on 08/20/24 71.01 on 09/10/24
High 3.96 on 09/03/24 370.83 on 09/16/24 18.01 on 08/26/24 81.39 on 09/19/24 77.35 on 09/03/24
3-Month  
%Chg -30.88% since 06/18/24 +6.71% since 06/18/24 -2.68% since 06/18/24 +16.08% since 06/18/24 -0.32% since 06/18/24
Low 3.22 on 09/11/24 316.55 on 07/05/24 15.77 on 09/10/24 67.30 on 08/05/24 69.00 on 08/05/24
High 5.72 on 07/09/24 370.83 on 09/16/24 19.48 on 06/24/24 81.39 on 09/19/24 79.95 on 07/30/24
6-Month  
%Chg -40.77% since 03/19/24 +1.39% since 03/19/24 -13.04% since 03/19/24 +12.00% since 03/19/24 -2.12% since 03/19/24
Low 3.22 on 09/11/24 316.55 on 07/05/24 15.77 on 09/10/24 67.30 on 08/05/24 69.00 on 08/05/24
High 6.87 on 05/07/24 370.83 on 09/16/24 21.10 on 05/16/24 81.39 on 09/19/24 80.83 on 05/10/24
Key Statistics  
Market Capitalization, $K 186,136 100,957,056 23,098,036 56,356,496 48,646,872
Shares Outstanding, K 51,277 284,074 1,374,883 711,123 663,668
Annual Sales 7,000,000 195,265,000,000 9,371,000,000 66,905,000,000 46,802,000,000
Annual Net Income -487,000,000 5,164,000,000 1,701,000,000 1,578,000,000 3,643,000,000
Last Quarter Sales 13,000,000 60,523,000,000 13,715,193,120 17,823,000,000 6,560,000,000
Last Quarter Net Income -86,000,000 1,548,000,000 239,416,611 946,000,000 -3,977,000,000
60-Month Beta 1.44 0.50 1.22 1.04 1.06
Per-Share Information  
Most Recent Earnings -2.90 on 08/06/24 6.72 on 08/01/24 N/A 2.28 on 07/31/24 1.16 on 07/31/24
Latest Earnings Date 11/07/24 11/07/24 08/28/24 11/06/24 11/06/24
Most Recent Dividend 0.340 on 12/19/07 1.400 on 09/04/24 0.137 on 09/06/24 0.545 on 08/06/24 0.400 on 09/16/24
Next Ex-Dividends Date N/A 09/04/24 09/06/24 08/06/24 09/16/24
Ratios  
Price/Earnings ttm 0.00 13.32 0.00 9.77 11.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar