MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | CI | PUK | MET | AIG |
| Company | MBIA Inc | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.74 | 357.16 | 17.43 | 80.25 | 74.30 |
| High | 3.88 | 358.83 | 17.46 | 81.39 | 74.65 |
| Low | 3.69 | 354.77 | 17.27 | 79.54 | 73.13 |
| Last | 3.85 | 357.26 | 17.41 | 81.09 | 73.89 |
| Change | +0.22 | +1.87 | +0.61 | +1.84 | +0.59 |
| % Change | +6.06% | +0.53% | +3.63% | +2.32% | +0.80% |
| Volume | 376,501 | 753,275 | 828,463 | 4,445,255 | 5,346,638 |
| 20-Day Average Volume | 330,755 | 1,162,950 | 1,193,505 | 3,071,965 | 3,713,315 |
| Previous Close | 3.63 | 355.39 | 16.80 | 79.25 | 73.30 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 358.30 | 16.94 | 76.32 | 74.18 |
| 20-Day Raw Stochastic | 85.14% | 57.61% | 73.21% | 96.51% | 45.43% |
| 20-Day Relative Strength | 48.48% | 54.91% | 53.45% | 68.33% | 49.19% |
| Weighted Alpha | -43.92 | +22.65 | -22.03 | +29.81 | +15.25 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 96% Sell | 88% Buy | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.24% since 09/12/24 | -1.36% since 09/12/24 | +6.35% since 09/12/24 | +7.45% since 09/12/24 | +0.97% since 09/12/24 |
| Low | 3.42 on 09/13/24 | 354.64 on 09/17/24 | 16.27 on 09/16/24 | 75.71 on 09/13/24 | 72.33 on 09/13/24 |
| High | 3.88 on 09/19/24 | 370.83 on 09/16/24 | 17.46 on 09/19/24 | 81.39 on 09/19/24 | 74.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.26% since 08/19/24 | +4.36% since 08/19/24 | +1.46% since 08/19/24 | +10.70% since 08/19/24 | -0.73% since 08/19/24 |
| Low | 3.22 on 09/11/24 | 338.82 on 08/22/24 | 15.77 on 09/10/24 | 72.40 on 08/20/24 | 71.01 on 09/10/24 |
| High | 3.96 on 09/03/24 | 370.83 on 09/16/24 | 18.01 on 08/26/24 | 81.39 on 09/19/24 | 77.35 on 09/03/24 |
| 3-Month | |||||
| %Chg | -30.88% since 06/18/24 | +6.71% since 06/18/24 | -2.68% since 06/18/24 | +16.08% since 06/18/24 | -0.32% since 06/18/24 |
| Low | 3.22 on 09/11/24 | 316.55 on 07/05/24 | 15.77 on 09/10/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 |
| High | 5.72 on 07/09/24 | 370.83 on 09/16/24 | 19.48 on 06/24/24 | 81.39 on 09/19/24 | 79.95 on 07/30/24 |
| 6-Month | |||||
| %Chg | -40.77% since 03/19/24 | +1.39% since 03/19/24 | -13.04% since 03/19/24 | +12.00% since 03/19/24 | -2.12% since 03/19/24 |
| Low | 3.22 on 09/11/24 | 316.55 on 07/05/24 | 15.77 on 09/10/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 |
| High | 6.87 on 05/07/24 | 370.83 on 09/16/24 | 21.10 on 05/16/24 | 81.39 on 09/19/24 | 80.83 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,136 | 100,957,056 | 23,098,036 | 56,356,496 | 48,646,872 |
| Shares Outstanding, K | 51,277 | 284,074 | 1,374,883 | 711,123 | 663,668 |
| Annual Sales | 7,000,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | -487,000,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 13,000,000 | 60,523,000,000 | 13,715,193,120 | 17,823,000,000 | 6,560,000,000 |
| Last Quarter Net Income | -86,000,000 | 1,548,000,000 | 239,416,611 | 946,000,000 | -3,977,000,000 |
| 60-Month Beta | 1.44 | 0.50 | 1.22 | 1.04 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.90 on 08/06/24 | 6.72 on 08/01/24 | N/A | 2.28 on 07/31/24 | 1.16 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 08/28/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.340 on 12/19/07 | 1.400 on 09/04/24 | 0.137 on 09/06/24 | 0.545 on 08/06/24 | 0.400 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/06/24 | 08/06/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.32 | 0.00 | 9.77 | 11.63 |