MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | CI | PUK | MET | AIG |
| Company | MBIA Inc | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.74 | 351.60 | 20.14 | 72.75 | 80.17 |
| High | 6.74 | 352.02 | 20.19 | 72.91 | 80.83 |
| Low | 6.13 | 347.35 | 20.00 | 72.44 | 80.00 |
| Last | 6.15 | 348.39 | 20.14 | 72.73 | 80.11 |
| Change | -0.57 | -2.58 | +0.27 | +0.19 | +0.23 |
| % Change | -8.48% | -0.74% | +1.36% | +0.26% | +0.29% |
| Volume | 783,000 | 1,675,300 | 880,400 | 2,294,200 | 4,033,900 |
| 20-Day Average Volume | 369,740 | 1,504,450 | 1,024,040 | 3,236,780 | 4,064,750 |
| Previous Close | 6.72 | 350.97 | 19.87 | 72.54 | 79.88 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 350.13 | 18.53 | 71.12 | 76.21 |
| 20-Day Raw Stochastic | 14.29% | 50.66% | 98.37% | 96.29% | 92.27% |
| 20-Day Relative Strength | 45.04% | 49.20% | 58.89% | 55.55% | 66.32% |
| Weighted Alpha | -5.86 | +35.12 | -27.02 | +39.84 | +53.42 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 56% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 05/03/24 | +2.02% since 05/03/24 | +6.00% since 05/03/24 | +3.13% since 05/03/24 | +2.08% since 05/03/24 |
| Low | 6.13 on 05/10/24 | 339.45 on 05/06/24 | 19.10 on 05/06/24 | 70.16 on 05/06/24 | 78.80 on 05/06/24 |
| High | 6.87 on 05/07/24 | 352.02 on 05/10/24 | 20.19 on 05/10/24 | 72.91 on 05/10/24 | 80.83 on 05/10/24 |
| 1-Month | |||||
| %Chg | -1.28% since 04/10/24 | -2.64% since 04/10/24 | +12.14% since 04/10/24 | +1.14% since 04/10/24 | +6.36% since 04/10/24 |
| Low | 6.03 on 04/22/24 | 334.71 on 05/03/24 | 17.12 on 04/16/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 |
| High | 6.87 on 05/07/24 | 361.71 on 05/02/24 | 20.19 on 05/10/24 | 72.91 on 05/10/24 | 80.83 on 05/10/24 |
| 3-Month | |||||
| %Chg | +0.16% since 02/09/24 | +4.02% since 02/09/24 | -1.95% since 02/09/24 | +7.75% since 02/09/24 | +15.90% since 02/09/24 |
| Low | 6.03 on 04/22/24 | 330.71 on 03/01/24 | 17.12 on 04/16/24 | 67.04 on 02/13/24 | 68.04 on 02/20/24 |
| High | 7.11 on 02/28/24 | 365.71 on 03/28/24 | 21.42 on 02/16/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 |
| 6-Month | |||||
| %Chg | -12.64% since 11/10/23 | +18.82% since 11/10/23 | -8.08% since 11/10/23 | +20.23% since 11/10/23 | +25.52% since 11/10/23 |
| Low | 5.21 on 01/17/24 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 60.26 on 11/13/23 | 63.35 on 11/13/23 |
| High | 14.37 on 12/14/23 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 80.83 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,575 | 99,701,448 | 27,356,222 | 51,584,860 | 53,013,800 |
| Shares Outstanding, K | 51,276 | 284,074 | 1,376,760 | 711,123 | 663,668 |
| Annual Sales | 7,000,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | -487,000,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 8,000,000 | 57,255,000,000 | 13,715,193,120 | 16,057,000,000 | 12,578,000,000 |
| Last Quarter Net Income | -185,000,000 | -277,000,000 | 239,416,611 | 867,000,000 | 1,216,000,000 |
| 60-Month Beta | 1.47 | 0.57 | 1.27 | 1.09 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/28/24 | 6.47 on 05/02/24 | N/A | 1.83 on 05/01/24 | 1.77 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.340 on 12/19/07 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 04/01/24 | 05/06/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 0.00 | 9.34 | 11.54 |