MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | CI | MET | PUK | AIG |
| Company | MBIA Inc | The Cigna Group | Metlife Inc | Prudential Public Ltd Company ADR | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.31 | 352.50 | 71.55 | 18.28 | 74.43 |
| High | 6.83 | 355.15 | 71.66 | 18.36 | 75.03 |
| Low | 6.27 | 351.42 | 70.13 | 18.21 | 74.24 |
| Last | 6.82 | 354.47 | 70.42 | 18.31 | 74.53 |
| Change | +0.49 | -0.04 | -1.48 | +0.16 | -0.10 |
| % Change | +7.74% | -0.01% | -2.06% | +0.88% | -0.13% |
| Volume | 663,492 | 830,527 | 5,650,411 | 964,833 | 5,027,158 |
| 20-Day Average Volume | 367,785 | 1,302,266 | 2,788,986 | 1,102,272 | 3,679,998 |
| Previous Close | 6.33 | 354.51 | 71.90 | 18.15 | 74.63 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 354.87 | 71.72 | 18.19 | 75.25 |
| 20-Day Raw Stochastic | 98.75% | 46.05% | 30.19% | 56.13% | 40.59% |
| 20-Day Relative Strength | 55.99% | 57.12% | 46.41% | 43.90% | 50.18% |
| Weighted Alpha | -8.68 | +40.74 | +17.51 | -39.47 | +39.25 |
| Today's Opinion | 64% Sell | 72% Buy | 56% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.44% since 04/19/24 | +0.59% since 04/19/24 | -0.97% since 04/19/24 | +0.99% since 04/19/24 | +0.40% since 04/19/24 |
| Low | 6.03 on 04/22/24 | 350.06 on 04/24/24 | 70.13 on 04/26/24 | 17.97 on 04/25/24 | 74.13 on 04/22/24 |
| High | 6.83 on 04/26/24 | 357.21 on 04/23/24 | 72.76 on 04/25/24 | 18.83 on 04/23/24 | 75.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.28% since 03/26/24 | -0.91% since 03/26/24 | -3.61% since 03/26/24 | -4.69% since 03/26/24 | -3.70% since 03/26/24 |
| Low | 6.03 on 04/22/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 |
| High | 6.86 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 19.45 on 03/28/24 | 78.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | +6.40% since 01/26/24 | +19.02% since 01/26/24 | -0.65% since 01/26/24 | -16.28% since 01/26/24 | +7.19% since 01/26/24 |
| Low | 5.96 on 02/01/24 | 295.54 on 01/31/24 | 64.61 on 02/05/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 |
| High | 7.11 on 02/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 21.60 on 02/06/24 | 78.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | +5.90% since 10/26/23 | +16.52% since 10/26/23 | +18.15% since 10/26/23 | -9.13% since 10/26/23 | +22.48% since 10/26/23 |
| Low | 5.21 on 01/17/24 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 17.12 on 04/16/24 | 59.12 on 10/27/23 |
| High | 14.37 on 12/14/23 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,577 | 103,642,784 | 51,985,140 | 24,988,192 | 50,819,596 |
| Shares Outstanding, K | 51,276 | 292,355 | 723,020 | 1,376,760 | 680,954 |
| Annual Sales | 7,000,000 | 195,265,000,000 | 66,905,000,000 | 9,371,000,000 | 46,802,000,000 |
| Annual Net Income | -487,000,000 | 5,164,000,000 | 1,578,000,000 | 1,701,000,000 | 3,643,000,000 |
| Last Quarter Sales | 8,000,000 | 51,114,000,000 | 19,028,000,000 | 13,715,193,120 | 9,826,000,000 |
| Last Quarter Net Income | -185,000,000 | 1,029,000,000 | 607,000,000 | 239,416,611 | 93,000,000 |
| 60-Month Beta | 1.46 | 0.56 | 1.04 | 1.29 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/28/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | N/A | 1.79 on 02/13/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/01/24 | 03/20/24 | 05/01/24 |
| Most Recent Dividend | 0.340 on 12/19/07 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/06/24 | 04/01/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 9.88 | 0.00 | 11.06 |