MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | CI | MET | AIG | PRU |
| Company | MBIA Inc | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.84 | 347.60 | 71.47 | 79.58 | 116.60 |
| High | 6.85 | 351.30 | 72.86 | 80.31 | 118.14 |
| Low | 6.64 | 346.47 | 71.47 | 79.30 | 116.52 |
| Last | 6.72 | 350.97 | 72.54 | 79.88 | 117.95 |
| Change | -0.06 | +3.62 | +0.88 | -0.01 | +1.26 |
| % Change | -0.88% | +1.04% | +1.23% | -0.01% | +1.08% |
| Volume | 403,500 | 1,388,700 | 2,773,900 | 3,193,300 | 1,154,500 |
| 20-Day Average Volume | 344,850 | 1,492,785 | 3,259,295 | 4,071,880 | 1,453,115 |
| Previous Close | 6.78 | 347.35 | 71.66 | 79.89 | 116.69 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 350.20 | 70.99 | 75.89 | 111.73 |
| 20-Day Raw Stochastic | 82.14% | 60.21% | 93.43% | 90.49% | 98.28% |
| 20-Day Relative Strength | 54.06% | 52.03% | 54.87% | 65.70% | 63.37% |
| Weighted Alpha | +6.41 | +36.50 | +39.34 | +52.81 | +47.91 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/02/24 | +1.88% since 05/02/24 | +3.27% since 05/02/24 | +2.28% since 05/02/24 | +5.98% since 05/02/24 |
| Low | 6.36 on 05/03/24 | 334.71 on 05/03/24 | 69.19 on 05/03/24 | 76.22 on 05/03/24 | 110.61 on 05/03/24 |
| High | 6.87 on 05/07/24 | 351.30 on 05/09/24 | 72.86 on 05/09/24 | 80.76 on 05/07/24 | 118.14 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.15% since 04/09/24 | -1.82% since 04/09/24 | -0.47% since 04/09/24 | +5.77% since 04/09/24 | +3.19% since 04/09/24 |
| Low | 6.03 on 04/22/24 | 334.71 on 05/03/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 6.87 on 05/07/24 | 361.71 on 05/02/24 | 72.86 on 05/09/24 | 80.76 on 05/07/24 | 118.14 on 05/09/24 |
| 3-Month | |||||
| %Chg | +9.45% since 02/09/24 | +4.79% since 02/09/24 | +7.47% since 02/09/24 | +15.57% since 02/09/24 | +11.72% since 02/09/24 |
| Low | 6.03 on 04/22/24 | 330.71 on 03/01/24 | 67.04 on 02/13/24 | 68.04 on 02/20/24 | 104.02 on 02/13/24 |
| High | 7.11 on 02/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | -4.55% since 11/09/23 | +21.48% since 11/09/23 | +22.31% since 11/09/23 | +27.10% since 11/09/23 | +29.77% since 11/09/23 |
| Low | 5.21 on 01/17/24 | 253.95 on 12/08/23 | 59.45 on 11/10/23 | 62.96 on 11/10/23 | 90.90 on 11/10/23 |
| High | 14.37 on 12/14/23 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,575 | 99,701,448 | 51,584,860 | 53,013,800 | 42,344,048 |
| Shares Outstanding, K | 51,276 | 284,074 | 711,123 | 663,668 | 359,000 |
| Annual Sales | 7,000,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | -487,000,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 8,000,000 | 57,255,000,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 |
| Last Quarter Net Income | -185,000,000 | -277,000,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 |
| 60-Month Beta | 1.47 | 0.57 | 1.09 | 1.02 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/28/24 | 6.47 on 05/02/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.340 on 12/19/07 | 1.400 on 03/05/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/06/24 | 06/14/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 9.34 | 11.54 | 9.66 |