Masterbrand Inc (MBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBC | SN | WSC | LEG | MLKN |
| Company | Masterbrand Inc | Sharkninja Inc | Willscot Corp | Leggett & Platt Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.00 | 66.45 | 39.56 | 13.04 | 26.34 |
| High | 17.35 | 67.47 | 39.57 | 13.08 | 26.95 |
| Low | 15.89 | 65.96 | 38.58 | 12.87 | 26.34 |
| Last | 16.40 | 67.03 | 39.34 | 13.03 | 26.90 |
| Change | -1.08 | +0.10 | +0.17 | -0.14 | +0.23 |
| % Change | -6.18% | +0.15% | +0.43% | -1.06% | +0.86% |
| Volume | 1,295,600 | 1,559,000 | 1,844,100 | 2,310,900 | 391,900 |
| 20-Day Average Volume | 692,360 | 859,005 | 2,531,320 | 2,767,295 | 532,420 |
| Previous Close | 17.48 | 66.93 | 39.17 | 13.17 | 26.67 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.03 | 63.69 | 38.63 | 16.57 | 25.70 |
| 20-Day Raw Stochastic | 25.63% | 93.20% | 50.96% | 26.75% | 93.81% |
| 20-Day Relative Strength | 43.45% | 69.61% | 42.85% | 24.22% | 51.07% |
| Weighted Alpha | +54.65 | +150.69 | -13.88 | -63.74 | +52.96 |
| Today's Opinion | 40% Buy | N/A | 40% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 56% Buy | N/A | 40% Sell | 100% Sell | 16% Buy |
| Last Month's Opinion | 88% Buy | N/A | 8% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 05/01/24 | +4.54% since 05/01/24 | +7.46% since 05/01/24 | -1.66% since 05/01/24 | +6.24% since 05/01/24 |
| Low | 15.89 on 05/08/24 | 64.00 on 05/02/24 | 36.60 on 05/02/24 | 12.79 on 05/02/24 | 25.40 on 05/02/24 |
| High | 17.81 on 05/06/24 | 67.47 on 05/08/24 | 39.64 on 05/07/24 | 14.30 on 05/03/24 | 27.07 on 05/06/24 |
| 1-Month | |||||
| %Chg | -12.21% since 04/08/24 | +3.39% since 04/08/24 | -9.81% since 04/08/24 | -31.38% since 04/08/24 | -1.14% since 04/08/24 |
| Low | 15.89 on 05/08/24 | 61.00 on 04/16/24 | 36.29 on 05/01/24 | 11.02 on 05/01/24 | 24.40 on 04/16/24 |
| High | 18.77 on 04/09/24 | 67.47 on 05/08/24 | 43.74 on 04/09/24 | 19.33 on 04/09/24 | 27.72 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.41% since 02/08/24 | +34.41% since 02/08/24 | -23.21% since 02/08/24 | -44.03% since 02/08/24 | -1.47% since 02/08/24 |
| Low | 14.25 on 02/13/24 | 49.28 on 02/09/24 | 36.29 on 05/01/24 | 11.02 on 05/01/24 | 23.45 on 03/28/24 |
| High | 19.07 on 03/28/24 | 67.47 on 05/08/24 | 52.16 on 02/12/24 | 22.30 on 02/09/24 | 31.07 on 03/08/24 |
| 6-Month | |||||
| %Chg | +40.05% since 11/08/23 | +52.34% since 11/08/23 | +10.44% since 11/08/23 | -43.96% since 11/08/23 | +9.80% since 11/08/23 |
| Low | 11.39 on 11/09/23 | 41.12 on 11/13/23 | 35.01 on 11/09/23 | 11.02 on 05/01/24 | 23.45 on 03/28/24 |
| High | 19.07 on 03/28/24 | 67.47 on 05/08/24 | 52.16 on 02/12/24 | 27.58 on 12/14/23 | 31.33 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,222,547 | 9,308,624 | 7,441,164 | 1,761,224 | 1,910,612 |
| Shares Outstanding, K | 127,148 | 139,080 | 189,971 | 133,730 | 71,639 |
| Annual Sales | 2,726,200,000 | 4,253,710,000 | 2,364,770,000 | 4,725,300,000 | 4,087,100,000 |
| Annual Net Income | 182,000,000 | 167,080,000 | 476,460,000 | -136,800,000 | 42,100,000 |
| Last Quarter Sales | 677,100,000 | 1,377,500,000 | 587,180,000 | 1,096,900,000 | 872,300,000 |
| Last Quarter Net Income | 36,100,000 | 49,320,000 | 56,240,000 | 31,600,000 | 22,200,000 |
| 60-Month Beta | 1.82 | N/A | 1.36 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/26/24 | 0.94 on 02/15/24 | 0.29 on 05/02/24 | 0.23 on 04/30/24 | 0.45 on 03/27/24 |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/02/24 | 04/30/24 | 03/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.460 on 03/14/24 | 0.188 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 06/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 0.00 | 23.64 | 11.10 | 14.73 |