Medbright Ai Investments Inc (MBAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBAIF | EDU | TAL | BFAM | LOPE |
| Company | Medbright Ai Investments Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1127 | 82.10 | 12.89 | 114.88 | 137.65 |
| High | 0.1127 | 82.42 | 12.93 | 117.10 | 140.71 |
| Low | 0.1127 | 80.50 | 12.52 | 113.87 | 137.65 |
| Last | 0.1127 | 81.64 | 12.80 | 114.28 | 139.78 |
| Change | -0.0064 | -2.35 | -0.34 | -0.24 | +1.47 |
| % Change | -5.37% | -2.80% | -2.59% | -0.21% | +1.06% |
| Volume | 8,000 | 1,399,100 | 8,677,500 | 434,600 | 315,200 |
| 20-Day Average Volume | 11,680 | 2,494,535 | 8,289,990 | 301,935 | 181,005 |
| Previous Close | 0.1191 | 83.99 | 13.14 | 114.52 | 138.31 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1099 | 83.82 | 12.26 | 107.30 | 131.73 |
| 20-Day Raw Stochastic | 57.80% | 49.39% | 56.45% | 81.16% | 93.64% |
| 20-Day Relative Strength | 47.72% | 46.22% | 53.91% | 60.44% | 64.63% |
| Weighted Alpha | -35.90 | +94.86 | +78.85 | +33.87 | +29.95 |
| Today's Opinion | 72% Sell | 24% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 8% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.72% since 04/24/24 | +5.89% since 04/30/24 | +6.31% since 04/30/24 | +10.19% since 04/30/24 | +7.51% since 04/30/24 |
| Low | 0.0991 on 04/25/24 | 77.13 on 05/01/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 130.02 on 05/01/24 |
| High | 0.1259 on 05/02/24 | 85.17 on 05/06/24 | 13.29 on 05/06/24 | 117.10 on 05/07/24 | 140.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | +12.48% since 04/05/24 | -4.34% since 04/05/24 | +15.11% since 04/05/24 | +2.56% since 04/05/24 | +5.53% since 04/05/24 |
| Low | 0.0980 on 04/22/24 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 0.1259 on 05/02/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 140.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | -20.80% since 02/07/24 | +0.33% since 02/07/24 | +6.31% since 02/07/24 | +16.10% since 02/07/24 | +5.36% since 02/07/24 |
| Low | 0.0890 on 03/26/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 0.1540 on 03/12/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 140.71 on 05/07/24 |
| 6-Month | |||||
| %Chg | -27.57% since 11/07/23 | +21.16% since 11/07/23 | +35.59% since 11/07/23 | +38.00% since 11/07/23 | +2.31% since 11/07/23 |
| Low | 0.0890 on 03/26/24 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 0.2350 on 01/10/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,033 | 14,252,851 | 8,377,893 | 6,642,273 | 4,119,562 |
| Shares Outstanding, K | 67,521 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 57,580,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -12,060,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 12,700,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
| Last Quarter Net Income | -1,040,000 | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
| 60-Month Beta | 1.10 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/14/23 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 04/12/23 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 44.61 | 0.00 | 45.03 | 19.33 |