M3-Brigade Acquisition II Corp Cl A (MBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBAC | ARM | TRI | TT | MRVL |
| Company | M3-Brigade Acquisition II Corp Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.58 | 103.02 | 152.60 | 314.98 | 67.57 |
| High | 10.59 | 105.19 | 153.83 | 327.09 | 68.52 |
| Low | 10.58 | 102.10 | 152.07 | 314.98 | 67.04 |
| Last | 10.59 | 102.22 | 152.68 | 318.22 | 67.32 |
| Change | +0.01 | -1.02 | -0.93 | +17.36 | -1.43 |
| % Change | +0.09% | -0.99% | -0.61% | +5.77% | -2.08% |
| Volume | 4,800 | 1,940,746 | 51,329 | 1,119,786 | 2,821,983 |
| 20-Day Average Volume | 88,705 | 8,788,742 | 277,712 | 929,435 | 11,352,271 |
| Previous Close | 10.58 | 103.24 | 153.61 | 300.86 | 68.75 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 112.48 | 152.79 | 298.51 | 68.48 |
| 20-Day Raw Stochastic | 100.00% | 33.86% | 46.37% | 84.74% | 37.81% |
| 20-Day Relative Strength | 73.45% | 43.18% | 46.50% | 69.92% | 48.01% |
| Weighted Alpha | +6.70 | +47.76 | +25.24 | +88.46 | +31.71 |
| Today's Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | N/A | 56% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | N/A | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 11/30/23 | +6.70% since 04/23/24 | -0.91% since 04/23/24 | +8.74% since 04/23/24 | +5.28% since 04/23/24 |
| Low | 10.53 on 12/01/23 | 95.50 on 04/25/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 63.58 on 04/24/24 |
| High | 10.59 on 12/08/23 | 105.16 on 04/30/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.15% since 11/08/23 | -18.02% since 03/28/24 | -2.34% since 03/28/24 | +6.89% since 03/28/24 | -5.15% since 03/28/24 |
| Low | 10.43 on 11/22/23 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 10.59 on 12/08/23 | 135.41 on 04/09/24 | 155.84 on 04/01/24 | 327.09 on 04/30/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.12% since 09/08/23 | +42.38% since 01/30/24 | +0.93% since 01/30/24 | +24.49% since 01/30/24 | -2.32% since 01/30/24 |
| Low | 10.37 on 09/11/23 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
| High | 10.59 on 12/08/23 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +3.32% since 06/05/23 | +113.93% since 10/30/23 | +26.32% since 10/30/23 | +70.60% since 10/30/23 | +43.56% since 10/30/23 |
| Low | 10.20 on 06/13/23 | 47.12 on 10/31/23 | 118.91 on 10/31/23 | 186.24 on 10/31/23 | 46.07 on 10/31/23 |
| High | 10.59 on 12/08/23 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,947 | 106,138,464 | 69,342,008 | 68,316,880 | 59,537,500 |
| Shares Outstanding, K | 14,537 | 1,028,075 | 451,416 | 227,072 | 866,000 |
| Annual Sales | 0 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 33,430,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 0 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | 80,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 0.02 | N/A | 0.65 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.23 | 33.65 | 80.02 |